Cocorate
Światowe waluty Kryptowaluty
  1. Dom
  2. Lista kryptowalut

Lista kryptowalut

# Nazwa Cena £ Kapitalizacja rynkowa Zasilanie cyrkulacyjne Tom (24 godziny) % 24 godziny
1 Bitcoin $10,872.68 $201,095,790,995 18495512 BTC $27,152,110,844 -0.88%
2 Ethereum $367.80 $41,445,934,789 112686630.499 ETH $15,149,807,715 -3.71%
3 Tether $1.00 $15,208,940,293 15876312650.315 USDT $49,928,343,130 -0.06%
4 XRP $0.243419 $10,964,153,063 99990887319 XRP $2,161,924,493 -2.37%
5 Bitcoin Cash $224.35 $4,155,654,666 18523475 BCH $2,115,811,569 -2.62%
6 Polkadot $4.35 $3,704,965,128 987964778 DOT $934,297,310 -11.23%
7 Binance Coin $25.39 $3,667,131,647 176406560.9 BNB $501,395,807 -5.84%
8 Chainlink $9.36 $3,275,935,144 1000000000 LINK $1,065,210,247 -10.01%
9 Crypto.com Coin $0.158171 $3,187,101,574 100000000000 CRO $76,549,719 -4.74%
10 Litecoin $46.95 $3,075,458,156 65501782.230297 LTC $1,908,138,456 -2.99%
11 Bitcoin SV $151.80 $2,811,502,848 18521639.581923 BSV $799,041,403 -4.20%
12 Cardano $0.085408 $2,657,264,867 45000000000 ADA $915,122,937 -6.81%
13 EOS $2.66 $2,491,072,838 1022930995.6634 EOS $2,455,289,541 -1.31%
14 USD Coin $1.00 $2,321,387,925 2343766956.3442 USDC $471,963,666 -0.01%
15 TRON $0.026751 $1,916,938,359 100850743811.66 TRX $3,063,251,797 -2.63%
16 Neo $22.99 $1,621,471,601 100000000 NEO $1,289,069,030 -8.58%
17 Monero $92.76 $1,642,198,034 17703950.124726 XMR $836,103,700 -0.69%
18 Tezos $2.17 $1,615,518,242 743973430.80991 XTZ $187,225,656 -9.58%
19 Stellar $0.075319 $1,560,356,683 50001803732.872 XLM $103,044,054 -3.52%
20 UNUS SED LEO $1.24 $1,238,830,738 999498892.9 LEO $14,844,855 1.40%
21 NEM $0.111818 $1,006,362,673 8999999999 XEM $31,582,151 -0.84%
22 Huobi Token $4.78 $1,003,528,470 500000000 HT $138,533,852 -3.00%
23 Cosmos $4.49 $912,473,743 261105466.60169 ATOM $431,375,538 -9.65%
24 VeChain $0.013966 $898,221,296 86712634466 VET $158,323,240 -7.54%
25 Wrapped Bitcoin $10,889.73 $844,890,197 77585.9290035 WBTC $87,414,324 -0.85%
26 Dai $1.01 $809,297,318 800499219.11703 DAI $181,736,549 0.09%
27 yearn.finance $24,928.05 $747,032,723 30000 YFI $494,030,394 -13.91%
28 IOTA $0.258434 $718,324,821 2779530283 MIOTA $8,386,542 -3.80%
29 Dash $70.24 $682,443,994 9716547.7596137 DASH $582,124,025 -2.64%
30 Aave $0.512779 $666,612,080 1299999941.7032 LEND $154,426,160 -16.51%
31 UMA $11.48 $631,013,428 100906043.85898 UMA $54,885,129 -9.05%
32 Ethereum Classic $5.02 $583,899,230 116313299 ETC $729,929,592 -3.39%
33 Zcash $56.09 $565,385,855 10080662.5 ZEC $734,849,507 -3.22%
34 TrueUSD $1.00 $507,330,341 506691431.41112 TUSD $95,761,343 -0.03%
35 THETA $0.560152 $487,613,847 1000000000 THETA $49,872,952 -1.48%
36 Ontology $0.690083 $482,526,701 1000000000 ONT $323,535,468 -9.51%
37 Uniswap $4.88 $472,548,746 1000000000 UNI $1,795,098,448 -12.93%
38 Maker $465.14 $467,737,083 1005576.7463296 MKR $49,776,474 -6.17%
39 Binance USD $1.00 $407,415,304 407374566.95 BUSD $322,125,528 0%
40 DigiByte $0.028984 $393,277,134 13568962939.656 DGB $27,631,622 7.19%
41 OMG Network $2.75 $385,966,619 140245398.24513 OMG $110,210,780 -9.40%
42 Synthetix Network Token $3.82 $379,564,272 202161396.58874 SNX $65,582,786 -14.06%
43 OKB $6.12 $367,411,771 300000000 OKB $100,445,621 -1.65%
44 Celo $2.95 $366,618,723 1000000000 CELO $37,899,481 -5.34%
45 HedgeTrade $1.14 $385,846,452 1000000000 HEDG $1,235,440 7.04%
46 Compound $138.85 $355,640,627 10000000 COMP $106,360,250 -8.79%
47 Basic Attention Token $0.239301 $352,192,765 1500000000 BAT $133,438,242 -0.66%
48 FTX Token $3.71 $350,101,282 345219293.59098 FTT $4,869,773 -2.49%
49 Dogecoin $0.002753 $347,782,612 126342924860.74 DOGE $207,450,495 -1.37%
50 Algorand $0.317299 $335,864,567 10000000000 ALGO $217,564,517 -8.32%
51 BitTorrent $0.000324 $320,741,081 990000000000 BTT $157,831,741 -3.08%
52 Kusama $36.12 $305,957,753 9651217.4512621 KSM $58,824,992 -16.16%
53 0x $0.389177 $288,090,366 1000000000 ZRX $41,342,898 -6.71%
54 Energy Web Token $9.38 $282,104,274 48638535.4433 EWT $741,403 -8.36%
55 Loopring $0.241364 $275,807,732 1374513896.6908 LRC $79,318,695 -2.80%
56 Waves $2.39 $245,814,205 103049296 WAVES $33,663,598 -6.61%
57 Hyperion $0.521086 $165,062,280 10000000000 HYN $3,605,978 2.70%
58 Paxos Standard $0.999222 $244,761,441 249952064.83 PAX $312,463,972 -0.08%
59 ICON $0.427139 $241,818,959 800460000 ICX $18,222,499 -10.06%
60 Qtum $2.46 $239,511,589 102762652 QTUM $599,301,959 -4.40%
61 NXM $39.53 $217,085,436 7415898.9897425 NXM $29,676,443 -7.45%
62 Ren $0.221029 $195,683,279 999999632.80375 REN $49,184,009 -14.45%
63 Kyber Network $0.982560 $194,628,443 210440861.49055 KNC $44,040,696 -9.42%
64 SushiSwap $1.59 $183,946,510 115755128.47608 SUSHI $217,388,658 -14.39%
65 Hedera Hashgraph $0.032789 $174,174,286 50000000000 HBAR $16,472,595 -4.37%
66 Celsius $0.726987 $173,650,740 695658160.967 CEL $3,600,313 -1.83%
67 Orchid $0.452585 $166,363,078 1000000000 OXT $72,918,905 59.80%
68 ZB Token $0.360622 $167,072,366 2100000000 ZB $26,547,026 -4.89%
69 Lisk $1.31 $165,302,268 141882096 LSK $2,326,244 -5.18%
70 ABBC Coin $0.276124 $162,148,327 1003278750.01 ABBC $61,327,131 -3.15%
71 Augur $14.40 $158,433,517 11000000 REP $8,784,286 -5.19%
72 Zilliqa $0.014972 $156,414,061 13738571797.487 ZIL $19,432,276 -10.34%
73 Decred $12.56 $151,034,432 12028889.931036 DCR $3,900,672 -2.71%
74 Flexacoin $0.008974 $149,647,675 16676615326 FXC $645,659 -18.78%
75 HUSD $1.00 $146,932,282 146801607.7981 HUSD $37,778,744 -0.05%
76 Bitcoin Gold $8.87 $155,275,233 17513923.589 BTG $3,471,614 -3.89%
77 Elrond $10.25 $140,571,285 20202272 EGLD $5,769,550 -14.37%
78 Reserve Rights $0.014637 $136,857,468 100000000000 RSR $82,781,812 -3.15%
79 Band Protocol $6.51 $133,390,760 100000000 BAND $118,687,298 -6.62%
80 Siacoin $0.002933 $131,242,211 44743552992 SC $2,245,761 -2.08%
81 Enjin Coin $0.158338 $130,027,343 1000000000 ENJ $4,370,125 -5.99%
82 Ocean Protocol $0.355966 $127,840,666 613099141 OCEAN $20,617,228 -11.45%
83 DFI.Money $3,306.09 $127,601,696 39375 YFII $418,545,192 -18.32%
84 Revain $0.010772 $123,704,606 12484410729 REV $631,251 -1.10%
85 Blockstack $0.191380 $118,338,243 852264065.67081 STX $2,449,258 -3.65%
86 Balancer $17.00 $118,028,628 35725000 BAL $70,911,015 -8.42%
87 DxChain Token $0.002336 $116,820,561 100000000000 DX $773,623 -4.16%
88 Aragon $3.54 $117,272,590 39609523.809524 ANT $38,424,157 -15.03%
89 Terra $0.302714 $116,810,601 997528202.93441 LUNA $5,083,264 -3.28%
90 Quant $9.44 $113,952,288 14612493.080826 QNT $2,521,799 -2.83%
91 Ampleforth $0.731148 $117,450,816 343846647.86019 AMPL $8,232,647 -10.03%
92 Arweave $3.42 $114,093,486 63190435 AR $2,351,667 -10.40%
93 Decentraland $0.076270 $111,549,025 2195346398.6232 MANA $55,895,152 -4.01%
94 CyberVein $0.104204 $110,498,667 2147483648 CVT $3,633,574 -4.05%
95 Ravencoin $0.015280 $108,226,204 7082805000 RVN $9,826,571 -6.65%
96 Bitcoin Diamond $0.579609 $108,092,909 189492897.953 BCD $1,512,568 -0.58%
97 Swipe $1.44 $105,722,125 289969952.879 SXP $63,077,238 -8.64%
98 Nano $0.779204 $103,827,601 133248297.197 NANO $5,577,479 -6.99%
99 Bytom $0.076080 $104,527,284 1621195162.5 BTM $17,801,167 -6.81%
100 Divi $0.051941 $98,960,283 1905237113.5414 DIVI $283,544 7.85%
101 Solana $2.61 $97,765,711 488617771.23687 SOL $12,044,917 -11.67%
102 Golem $0.099458 $98,529,667 1000000000 GNT $4,125,063 -8.18%
103 Nervos Network $0.004744 $98,379,459 29051641265.449 CKB $9,045,191 -2.02%
104 The Midas Touch Gold $0.018836 $97,186,753 9161139666.073 TMTG $13,978,184 13.08%
105 Numeraire $30.32 $93,293,593 10978399.782255 NMR $36,976,642 -5.57%
106 JUST $0.040862 $92,362,203 9900000000 JST $112,506,731 -5.31%
107 KuCoin Shares $1.12 $90,639,739 170728394 KCS $9,215,499 -5.26%
108 IOST $0.005918 $89,777,970 22097760567.522 IOST $66,108,077 -6.36%
109 Serum $1.73 $86,358,128 161000001 SRM $81,867,991 -13.12%
110 MonaCoin $1.32 $86,686,253 65729674.871168 MONA $3,893,067 1.00%
111 Holo $0.000518 $86,156,522 177619433541.14 HOT $42,629,845 -6.40%
112 Status $0.024248 $84,151,302 6804870174 SNT $7,264,892 -7.57%
113 Matic Network $0.021860 $83,145,200 10000000000 MATIC $27,346,925 3.85%
114 BitShares $0.026774 $80,399,302 3002860000 BTS $9,575,054 1.87%
115 Kava.io $2.39 $80,051,599 106274713.72182 KAVA $14,564,010 -5.96%
116 Fantom $0.036786 $77,730,476 2138153790.5899 FTM $25,675,720 2.49%
117 Helium $1.75 $76,212,808 49720141 HNT $1,543,477 0.80%
118 Komodo $0.623056 $75,918,354 121848294.46827 KMD $3,582,965 1.91%
119 iExec RLC $0.952683 $76,282,044 86999784.986845 RLC $2,465,350 -12.46%
120 Storj $0.378238 $75,110,128 424999998.00001 STORJ $21,625,426 -10.60%
121 Verge $0.004456 $72,905,490 16360403143.363 XVG $1,462,638 -0.93%
122 Curve DAO Token $1.28 $71,389,118 1329518611.9569 CRV $102,658,509 -16.53%
123 MCO $4.44 $70,143,893 31587682.363206 MCO $1,765,071 -3.45%
124 Utrust $0.153575 $69,108,583 500000000 UTK $3,798,592 -0.85%
125 Nexo $0.120593 $67,532,020 1000000000 NEXO $5,967,518 2.51%
126 Steem $0.168618 $64,622,045 400218422.471 STEEM $2,359,073 -1.86%
127 xDai $23.32 $64,296,043 8282858.9095448 STAKE $8,697,068 -3.58%
128 THORChain $0.394735 $62,538,613 500000000 RUNE $7,422,204 -19.27%
129 OriginTrail $0.194295 $62,290,597 500000000 TRAC $281,833 0.88%
130 PAX Gold $1,937.89 $61,721,752 31849.935 PAXG $1,173,507 -0.59%
131 Ardor $0.061257 $61,195,233 998999495 ARDR $4,408,979 -8.72%
132 aelf $0.110504 $60,167,176 879999999.98647 ELF $18,640,898 0.21%
133 RSK Infrastructure Framework $0.092123 $59,441,942 1000000000 RIF $757,872 -3.21%
134 HyperCash $1.30 $58,218,841 44791518.801052 HC $21,149,748 1.26%
135 Gnosis $52.49 $57,975,446 10000000 GNO $715,136 -6.05%
136 Horizen $5.78 $57,674,986 9983662.5 ZEN $1,935,819 -2.17%
137 Bancor $0.839619 $58,058,447 69148529.131396 BNT $61,776,218 -6.79%
138 Velas $0.040214 $56,766,813 2096815748 VLX $3,075,318 -2.28%
139 Chiliz $0.011351 $55,804,331 8888888888 CHZ $4,437,652 -5.53%
140 MXC $0.020532 $53,474,598 2642132373 MXC $4,594,672 -4.60%
141 Unibright $0.358781 $53,386,667 150000000 UBT $1,500,679 -9.49%
142 Hive $0.168449 $52,791,134 396765599.431 HIVE $5,580,006 -2.37%
143 Handshake $0.168402 $52,078,618 309250963.67225 HNS $796,349 -4.69%
144 Fetch.ai $0.064658 $51,366,348 1152997575 FET $5,887,841 -2.38%
145 Electroneum $0.005139 $52,380,824 10193044042.93 ETN $860,671 -0.84%
146 WaykiChain $0.265215 $50,125,577 210000000 WICC $3,043,860 -1.50%
147 WAX $0.037435 $50,185,883 3705185370.0506 WAXP $482,497 -1.17%
148 SingularityNET $0.058934 $50,208,682 1000000000 AGI $528,431 -10.31%
149 TomoChain $0.672675 $49,764,959 100000000 TOMO $7,091,571 0.80%
150 SwissBorg $0.069059 $49,862,311 1000000000 CHSB $645,079 -11.78%
151 Energi $1.50 $49,802,100 33158749.54441 NRG $1,139,377 0.63%
152 Zcoin $4.30 $47,346,694 21400000 XZC $11,125,229 -0.03%
153 GateToken $0.551238 $47,408,669 300000000 GT $23,487,884 -7.11%
154 TrustSwap $0.679051 $46,685,528 99999854.579071 SWAP $2,906,942 -3.05%
155 Kleros $0.080602 $44,558,669 764626704 PNK $7,628,255 5.79%
156 v.systems $0.021642 $45,295,844 4007829323 VSYS $1,132,064 -2.70%
157 Stratis $0.447678 $44,751,723 99964030.170045 STRAT $779,742 -4.87%
158 IRISnet $0.052655 $43,784,566 2001874193.1939 IRIS $5,435,140 -17.63%
159 IoTeX $0.009197 $44,364,707 9734304443.32 IOTX $13,405,397 -0.47%
160 Ultra $0.151428 $42,107,063 1000000000 UOS $478,990 -1.94%
161 MaidSafeCoin $0.093026 $42,099,001 452552412 MAID $300,448 -1.68%
162 Melon $33.52 $41,901,864 1250000 MLN $1,737,362 -3.42%
163 Aurora $0.006375 $41,709,143 10000000000 AOA $5,997,018 -0.71%
164 Insolar $0.412247 $41,224,729 1000000000 XNS $1,100,561 -0.62%
165 Aion $0.088170 $40,434,049 458590011 AION $1,291,082 -3.41%
166 Aeternity $0.126167 $40,486,319 366716047.49932 AE $9,867,348 -1.58%
167 Ark $0.325664 $40,320,900 152182206 ARK $1,560,267 -7.79%
168 ShareToken $0.027126 $40,301,416 2038460139.8 SHR $5,834,368 12.45%
169 Enigma $0.526139 $39,374,257 150000000 ENG $1,496,893 -3.99%
170 Tellor $26.04 $38,487,917 1566830.1110037 TRB $49,210,126 -17.34%
171 STASIS EURO $1.15 $36,909,065 31979207 EURS $1,060,339 -0.38%
172 Power Ledger $0.086098 $36,511,520 999506122.99937 POWR $944,988 -4.44%
173 SOLVE $0.105255 $35,855,194 1000000000 SOLVE $713,778 -4.55%
174 Wanchain $0.283961 $35,580,786 191550679 WAN $1,319,563 -8.69%
175 SUN $21.21 $35,587,461 19900730 SUN $176,718,089 -3.91%
176 GXChain $0.543392 $35,320,474 99898145.30746 GXC $14,047,869 -7.19%
177 Uquid Coin $3.57 $35,653,665 40000000 UQC $14,891,771 0.83%
178 Theta Fuel $0.009093 $34,903,028 5000000000 TFUEL $7,946,272 -3.15%
179 DAD $0.255840 $34,436,442 1000000000 DAD $1,463,986 -2.70%
180 bZx Protocol $0.237147 $33,345,230 1030000000 BZRX $39,679,365 -19.76%
181 Pundi X $0.000147 $34,376,621 258549026523.59 NPXS $712,483 -3.05%
182 Ankr $0.005631 $32,825,057 10000000000 ANKR $10,126,320 -11.59%
183 Haven Protocol $2.41 $32,525,000 13516780.782 XHV $2,568,490 5.62%
184 Harmony $0.005263 $32,919,430 12600000000 ONE $5,398,799 -10.74%
185 Super Zero Protocol $0.108967 $31,669,780 640765542 SERO $3,780,008 -3.24%
186 Orbs $0.015160 $33,294,888 10000000000 ORBS $188,544 -1.71%
187 Elastos $1.80 $30,995,100 23084773.8348 ELA $4,592,401 -7.04%
188 Travala.com $0.712388 $30,149,456 61228716 AVA $3,563,324 -11.85%
189 Syscoin $0.050417 $30,036,396 595763282.82859 SYS $568,822 -13.77%
190 Switcheo $0.035439 $29,384,732 983988071.91609 SWTH $925,022 -5.30%
191 Digitex Futures $0.032029 $29,371,560 1000000000 DGTX $2,212,480 -9.31%
192 Thunder Token $0.004786 $28,182,258 10000000000 TT $3,130,868 -3.40%
193 WINk $0.000088 $27,526,775 999000000000 WIN $1,800,386 -1.16%
194 Origin Protocol $0.212633 $27,466,259 1000000000 OGN $13,116,787 -8.23%
195 Huobi Pool Token $0.005245 $27,379,575 9823855317.606 HPT $591,891 -4.46%
196 Waltonchain $0.392843 $27,363,662 70000000 WTC $1,294,555 -7.74%
197 Streamr $0.039216 $26,821,779 987154514 DATA $471,767 -3.90%
198 Loki $0.532480 $26,699,875 50142455 LOKI $214,338 2.79%
199 Voyager Token $0.118684 $26,382,819 222295208.238 VGX $535,105 -2.90%
200 BHEX Token $0.134626 $26,338,132 1357691032.1116 BHT $732,312 0.62%
201 HEX $0.004230 $1,428,992,757 339890040450.01 HEX $2,097,682 24.23%
202 Advanced Internet Blocks $0.040557 $982,025,393 31413254179.6 AIB $619.22 1.74%
203 Baer Chain $4.53 $787,443,569 580000000 BRC $2.24 -3.80%
204 INO COIN $2.49 $447,686,239 1000000000 INO $351,701 2.12%
205 Counos X $20.28 $359,599,050 18402729.795 CCXX $799,008 -0.74%
206 Insight Chain $0.998236 $349,285,580 10000000000 INB $2,508,815 0.06%
207 Creditcoin $0.596211 $338,522,706 667471478 CTC $3,760,899 -1.63%
208 BitcoinPoS $77.67 $282,297,838 3845856 BPS $1,145,934 8.68%
209 Zelwin $5.95 $307,903,931 300000000 ZLW $638,549 -0.70%
210 TNC Coin $0.099540 $229,980,041 1000000000000 TNC $18,246,010 -0.47%
211 MINDOL $1.10 $188,362,448 240000000 MIN $43,140.36 5.94%
212 Homeros $0.704585 $184,138,664 10000000000 HMR $14,528,168 -0.88%
213 ThoreCoin $2,115.82 $183,412,092 100000 THR $31,082.12 -0.88%
214 Idea Chain Coin $2.09 $86,054,208 55000000 ICH $751,658 55.41%
215 Sologenic $0.861039 $172,209,361 399997051.7475 SOLO $3,414,142 -0.81%
216 Largo Coin $10.05 $170,889,137 42366039.068912 LRG $1,522,628 3.14%
217 STPAY $37.53 $162,512,630 21000000 STP 0 -1.85%
218 botXcoin $0.091185 $148,823,104 5000000000 BOTX $67,428.93 -4.50%
219 BeautyPayCoin $0.469395 $107,839,493 10000000000 BPC 0 -2.42%
220 VestChain $0.013482 $113,519,908 8420042616 VEST $86,746.26 86.23%
221 Bitball Treasure $230.22 $103,601,220 1000000 BTRS $107,294 167.91%
222 Cryptonex $1.61 $89,768,866 107135053.92193 CNX $1,285,742 -1.70%
223 Counos Coin $5.92 $87,955,723 16986059.7247 CCA $163,521 -0.01%
224 Centrality $0.071477 $83,376,974 1200000000 CENNZ $3,339,402 -2.89%
225 Beldex $0.085315 $83,627,637 1400222610.4674 BDX $482,694 0.57%
226 NEST Protocol $0.050596 $82,584,610 10000000000 NEST $43,297,800 -6.92%
227 Darma Cash $0.368515 $77,155,874 209369720 DMCH $895,867 -1.72%
228 DeFiChain $0.197750 $71,334,092 648848415 DFI $2,462,060 -4.58%
229 GlitzKoin $0.282846 $70,004,102 998999327.9096 GTN 0 0%
230 Attila $0.154382 $69,530,930 3000000000 ATT $428,906 -4.01%
231 Mixin $134.60 $70,161,312 1000000 XIN $1,072,589 -1.46%
232 Livepeer $3.36 $68,970,425 22204513.217203 LPT $902,509 36.70%
233 Qcash $0.147529 $67,863,498 10000000000 QC $192,222,508 -1.31%
234 NewYork Exchange $9.56 $67,808,698 375379190.78467 NYE $100,530 -3.52%
235 XinFin Network $0.005453 $66,520,356 15000000000 XDC $3,238,194 -2.41%
236 Tap $0.053979 $66,496,752 10000000000 XTP $424,050 -5.57%
237 TerraKRW $0.000853 $65,429,793 76706572231.348 KRT $118,483 0.34%
238 WhiteCoin $0.261064 $65,314,010 250183629.19257 XWC $39,674.46 5.60%
239 IZE $0.014804 $61,598,735 10000000000 IZE $4,415.31 2.39%
240 Poseidon Network $0.028337 $61,005,634 21000000000 QQQ $469,477 1.25%
241 Metaverse Dualchain Network Architecture $0.003371 $55,622,336 100000000000 DNA $605,871 -5.46%
242 8X8 PROTOCOL $0.172135 $53,361,799 880000000 EXE $11,990,192 0.32%
243 Huobi BTC $10,959.34 $52,716,235 4810.1666 HBTC 0 -0.85%
244 Vitae $2.68 $52,154,451 19731055.979569 VITAE $1,254,498 1.29%
245 AXEL $0.185999 $48,579,656 758342865 AXEL $343,509 -1.55%
246 S4FE $0.051806 $46,382,831 1000000000 S4F $46,810.21 -16.68%
247 Joule $0.043730 $44,189,027 200000000000 JUL 0 -0.88%
248 Darwinia Network $0.071661 $22,198,548 1590567952.9265 RING $5,570,878 4.25%
249 1irstcoin $1.24 $43,075,915 100000000 FST $90,705.71 -3.55%
250 MimbleWimbleCoin $4.03 $41,972,376 10638852.35694 MWC $559,612 -5.88%
251 NerveNetwork $0.175613 $42,399,035 1103057609 NVT $601,811 -3.55%
252 Bankera $0.001521 $37,454,629 25000000000 BNK $45,387.64 6.83%
253 KardiaChain $0.021327 $37,322,137 5000000000 KAI $1,996,509 -6.38%
254 Breezecoin $0.365829 $36,582,881 200000000 BRZE $435,829 -0.38%
255 IDEX $0.066955 $35,761,184 1000000000 IDEX $1,612,191 -7.57%
256 Bitbook Gambling $0.098506 $35,234,491 730756054.4 BXK $70.67 -11.90%
257 Nectar $0.213150 $33,574,782 618133330.10787 NEC $33,303.23 9.59%
258 Value Liquidity $10.15 $33,247,970 4119171 VALUE $32,305,391 -18.60%
259 FABRK $0.006877 $32,970,791 55000000000 FAB $1,159,302 0.57%
260 Hashgard $0.000349 $34,622,721 100000000000 GARD $197,512 0.53%
261 CONUN $0.011316 $32,446,625 5000000000 CON $1,046,023 0.63%
262 The Transfer Token $1.09 $28,410,809 2000000000 TTT $56,178.17 10.38%
263 BTU Protocol $0.351358 $31,627,272 100000000 BTU $433,417 -10.51%
264 Ultiledger $0.016190 $31,665,588 4500000000 ULT $1,165,961 1.32%
265 STEM CELL COIN $0.092701 $29,725,344 5000000000 SCC $482,568 1.67%
266 BitMax Token $0.046165 $30,497,176 780615274 BTMX $4,480,575 -10.84%
267 Kcash $0.067987 $30,287,948 1000000000 KCASH $20,202,524 -6.31%
268 UNI COIN $0.498480 $29,913,488 1000000000 UNI 0 -0.06%
269 TROY $0.003393 $30,173,470 10000000000 TROY $1,105,687 -5.60%
270 Tratin $0.000257 $28,836,105 144287391827.44 TRAT 0 -11.31%
271 XeniosCoin $0.378344 $28,858,152 100413374 XNC $73,635.43 -1.08%
272 USDK $1.00 $28,618,997 28600072 USDK $8,542,524 -0.04%
273 Bonorum $48.86 $28,190,533 625393.17393944 BONO $294.77 0.81%
274 CRYPTO20 $0.686781 $27,722,041 40656081.980167 C20 $491.64 4.02%
275 ThoreNext $0.046487 $1,461,038 210000000 THX $4,428.14 -45.04%
276 ExtStock Token $0.038527 $23,177,286 1000000000 XT 0 -3.71%
277 Egoras $0.000412 $26,841,725 98997774850.129 EGR $119,880 -3.71%
278 Neutrino USD $0.992801 $26,345,060 26536097.251504 USDN $2,472,766 -0.23%
279 Chimpion $0.724317 $22,980,700 100000000000 BNANA $607,950 -13.86%
280 Akropolis $0.013061 $26,068,052 4000000000 AKRO $8,141,263 -10.17%
281 Meme $1,016.62 $28,465,380 28000 MEME $7,430,332 43.61%
282 Metacoin $0.095353 $25,734,916 2000000000 MTC $115,748 2.88%
283 Crypterium $0.264372 $26,294,856 99461754.001873 CRPT $234,828 -6.32%
284 PLATINCOIN $2.37 $11,862,654 600912353.39679 PLC $517,326 -5.35%
285 Sora $70.85 $24,796,576 350000 XOR $1,934,973 -8.93%
286 NULS $0.257071 $25,420,634 110962431.57627 NULS $10,264,535 -4.22%
287 KARMA $0.001323 $7,209,863 8462823687.0505 KARMA $297.57 -33.29%
288 Redd $0.000892 $25,706,999 28808713173.789 RDD $39,489.49 -1.69%
289 Rocket Pool $2.47 $25,411,879 17922514.606585 RPL $387,206 -1.63%
290 Bytecoin $0.000136 $25,115,901 184066828814.06 BCN $16,197.30 8.46%
291 VIDT Datalink $0.529729 $26,258,537 57448885 VIDT $4,460,601 11.33%
292 COTI $0.043488 $24,702,895 2000000000 COTI $4,987,793 -12.39%
293 Sentivate $0.008749 $23,974,175 4200000000 SNTVT $696,906 12.73%
294 ARPA Chain $0.028882 $24,717,670 1480000000 ARPA $13,390,237 -9.82%
295 Zynecoin $1.11 $24,635,554 100150000 ZYN $884,834 -2.03%
296 Wirex Token $0.008825 $24,715,598 10000000000 WXT $708,002 0.97%
297 Cortex $0.098405 $24,595,245 299792458 CTXC $7,127,178 -7.50%
298 Ripio Credit Network $0.046945 $23,867,207 999942647.353 RCN $218,917 -3.55%
299 WOM Protocol $0.242882 $24,289,990 1000000000 WOM $995,509 -2.54%
300 Hellenic Coin $0.343972 $24,011,240 69805742 HNC $95,492.76 -3.89%
301 Orion Protocol $2.49 $24,696,978 100000000 ORN $3,545,731 4.25%
302 The Sandbox $0.040921 $23,922,310 3000000000 SAND $5,143,561 -8.03%
303 CryptalDash $0.024083 $24,083,186 1000000000 CRD $5,594,981 0.36%
304 NOIA Network $0.074642 $23,797,822 1000000000 NOIA $225,915 4.87%
305 Nash Exchange $0.829793 $23,608,039 50000000 NEX $46,906.98 -9.63%
306 Envion $0.097759 $12,457,000 127425493.56223 EVN 0 -3.40%
307 VeThor Token $0.000818 $22,762,970 27827645153 VTHO $2,540,529 -3.24%
308 Nimiq $0.003603 $23,569,559 7366796452.3033 NIM $1,560,181 22.79%
309 Massnet $0.282074 $23,761,656 84239164.133786 MASS $2,644,052 0.69%
310 Bluzelle $0.095436 $23,216,918 500000000 BLZ $3,420,531 -15.75%
311 Unitrade $1.02 $23,951,392 50000000 TRADE $2,472,519 3.83%
312 PRIZM $0.011099 $23,745,609 6000000000 PZM $568,349 4.82%
313 Hxro $0.157872 $24,371,038 1000000000 HXRO $322,126 0.10%
314 PlayFuel $0.045637 $22,818,258 10000000000 PLF $7,131,170 -5.90%
315 RedFOX Labs $0.168927 $22,915,094 501162124.82423 RFOX $59,843.17 -0.88%
316 Stakenet $0.214735 $22,924,774 109835506.35578 XSN $1,264,976 -8.73%
317 Beam $0.321019 $22,784,486 70975520 BEAM $5,164,818 -3.79%
318 BitcoinHD $3.72 $22,637,651 6339465 BHD $11,657,602 -3.62%
319 Native Utility Token $23.00 $22,606,622 9998686 NUT $3,079.54 -3.56%
320 sUSD $1.00 $22,547,948 22510653.083903 SUSD $6,761,927 -0.02%
321 Loom Network $0.023050 $22,364,893 1000000000 LOOM $2,737,304 -9.05%
322 PIVX $0.387626 $22,009,876 56781165.992094 PIVX $937,501 -1.66%
323 Level01 $0.141707 $22,313,172 1200000000 LVX $1,128,897 -1.81%
324 AgaveCoin $0.056649 $22,128,176 35000000000 AGVC $18,441.19 -3.36%
325 WazirX $0.096379 $22,151,938 999166667 WRX $2,440,151 -6.16%
326 Cryptoindex.com 100 $0.354391 $22,117,370 300000000 CIX100 $26,548.82 16.61%
327 YF Link $445.35 $22,072,502 52000 YFL $2,664,841 -12.77%
328 MX Token $0.134602 $21,933,380 643635827.17 MX $2,079,282 -3.08%
329 Newscrypto $0.231054 $22,004,010 279990834.4 NWC $1,650,326 -0.69%
330 ERC20 $0.019398 $21,853,488 12999999996.04 ERC20 $114,611 3.22%
331 Polymath $0.040876 $21,725,473 1000000000 POLY $470,091 -4.86%
332 FunFair $0.003326 $21,779,024 10999873621.398 FUN $367,687 -1.43%
333 Xensor $0.006047 $21,363,549 4800000000 XSR $2,181,074 0.60%
334 ChainX $3.08 $21,021,566 6818750 PCX $3,013,851 -2.67%
335 BigONE Token $0.002226 $21,034,979 13083026532 ONE $2,688,017 -0.60%
336 Nestree $0.019019 $20,658,022 2994901340 EGG $9,701,364 -12.48%
337 Everus $0.044442 $20,699,861 1000000000 EVR $33,567.91 5.75%
338 DOS Network $0.150017 $20,393,177 949292114.345 DOS $1,250,017 -7.39%
339 Elamachain $0.029405 $21,323,701 1000000000 ELAMA $8,109,035 -0.07%
340 Dragonchain $0.053992 $19,370,161 433494437 DRGN $51,844.57 -10.33%
341 Celer Network $0.005122 $20,195,697 10000000000 CELR $5,173,754 -6.28%
342 Darico Ecosystem Coin $0.301568 $19,000,720 99006341.501908 DEC 0 -3.71%
343 BORA $0.029268 $20,071,364 1205750000 BORA $1,245,454 -3.53%
344 TrueChain $0.252644 $20,104,316 100000000 TRUE $3,863,832 -4.58%
345 Metal $0.301749 $19,759,671 66588888 MTL $2,572,487 -1.25%
346 Cindicator $0.009808 $19,615,974 2000000004.6079 CND $45,625.08 -2.85%
347 Request $0.018967 $18,965,917 999966002.08518 REQ $682,639 -10.63%
348 Bloomzed Token 0 0 100000000 BZT 0 0%
349 Fusion $0.415853 $19,399,781 64220362.6487 FSN $1,801,112 -2.95%
350 Buggyra Coin Zero $0.009392 $18,885,037 10000000000 BCZERO $4,378.23 3.79%
351 Proton $0.011849 $19,164,000 10000000000 XPR $4,480,591 7.35%
352 BDCC Bitica COIN $6.12 $17,903,465 18000000 BDCC $5,836,940 -13.08%
353 Ergo $0.740865 $15,456,670 24166725 ERG $774,585 -4.80%
354 Alchemy Pay $0.020662 $18,952,952 10000000000 ACH $9,031,883 -15.83%
355 Civic $0.027881 $18,679,974 1000000000 CVC $1,099,222 -8.06%
356 Grin $0.355210 $18,771,036 52844940 GRIN $4,670,570 -0.27%
357 Nebulas $0.360188 $18,712,715 72430898.94438 NAS $1,918,385 -6.72%
358 CasinoCoin $0.000442 $17,690,089 39999799503 CSC $24,656.72 -3.17%
359 Everipedia $0.001926 $18,244,168 10013396890.165 IQ $758,043 -2.74%
360 SaluS $18.20 $18,426,503 1012265.2714843 SLS $875.60 -7.25%
361 Quantstamp $0.029977 $18,505,026 976442388.321 QSP $414,393 -16.18%
362 Ignis $0.022391 $17,042,822 999449694 IGNIS $1,082,251 3.17%
363 AdEx Network $0.182290 $18,556,859 113940855.6414 ADX $22,820,990 5.66%
364 DIA $1.72 $18,237,473 200000000 DIA $20,494,280 -15.18%
365 Dent $0.000214 $17,842,733 100000000000 DENT $379,939 -3.84%
366 Gas $1.77 $17,975,863 17190378 GAS $2,466,018 -5.89%
367 DMM: Governance $0.391858 $17,954,940 249927214.43963 DMG $2,446,471 -7.19%
368 BitKan $0.002777 $17,803,557 10000000000 KAN $843,015 -2.18%
369 Mainframe $0.001879 $17,613,687 10000000000 MFT $1,916,401 -5.23%
370 dForce $0.216141 $17,951,260 1000000000 DF $2,636,986 -11.39%
371 Zap $0.074401 $17,569,403 520000000 ZAP $812,963 -1.72%
372 Ouroboros $0.004500 $140,835 77343806.3365 OURO $8,145.35 -10.00%
373 Molecular Future $0.204513 $17,482,009 100000000 MOF $3,561,718 -7.90%
374 Davinci Coin $0.003840 $17,382,617 8800000000 DAC $9,302,059 -8.05%
375 BOSAGORA $0.062021 $17,497,222 450000000 BOA $441,791 0.11%
376 CRYPTOBUCKS $0.004405 $17,321,474 8534139361.3 CBUCKS $39.67 0.24%
377 12Ships $0.003430 $17,008,145 4988481273.886 TSHP $114,648 -5.75%
378 Lambda $0.021248 $17,272,610 6000000000 LAMB $9,081,423 -9.91%
379 Obyte $22.58 $17,019,347 1000000 GBYTE $3,920.07 0.53%
380 Contentos $0.007705 $16,893,876 13500000000 COS $2,355,971 -2.91%
381 AirSwap $0.113311 $16,996,704 500000000 AST $14,240,907 -11.05%
382 CONTRACOIN $0.833619 $16,619,975 100000000 CTCN $101,678 -1.18%
383 Tachyon Protocol $0.062440 $16,662,603 1000000000 IPX $189,464 -4.24%
384 Function X $0.072733 $16,716,185 378604525.46289 FX $105,741 -0.69%
385 Invictus Hyperion Fund $0.139634 $16,673,399 121335657.37387 IHF $2,482.70 -3.85%
386 StormX $0.002186 $16,330,124 9505470533.9618 STMX $2,490,583 -1.14%
387 LTO Network $0.067597 $16,369,517 403394052.52464 LTO $2,352,690 -11.24%
388 Elitium $0.978764 $16,297,876 332200000 EUM $83,088.73 -0.63%
389 Ecoreal Estate $0.077181 $16,124,725 1000000000 ECOREAL $3,215.71 2.34%
390 SUKU $0.221356 $16,210,595 1500000000 SUKU $192,278 -1.92%
391 pNetwork $0.661490 $16,215,743 62612887.1857 PNT $2,410,603 -1.70%
392 GreenPower $0.005026 $16,241,722 3294166500.6099 GRN $41,943.79 -8.53%
393 Standard Tokenization Protocol $0.019727 $16,144,663 1942420283.0271 STPT $4,557,506 1.20%
394 Project Pai $0.010963 $16,171,532 1698616500 PAI $153,763 -4.04%
395 Cream Finance $106.01 $15,893,510 9000000 CREAM $19,888,383 -8.06%
396 Metaverse ETP $0.201232 $15,891,485 78971263.412996 ETP $277,668 -1.82%
397 Unobtanium $77.61 $15,735,787 202747.99151896 UNO $2,162.46 -5.30%
398 Realio Network $1.50 $15,759,556 99979867.145329 RIO $1,081,241 -21.96%
399 FirmaChain $0.083821 $15,446,181 600000000 FCT $1,652,324 -3.51%
400 Agoras Tokens $0.503044 $15,021,799 42000000 AGRS $21,254.75 -7.08%
401 Chromia $0.034629 $15,176,677 486391730.99988 CHR $1,802,083 -11.20%
402 MovieBloc $0.001826 $14,907,410 30000000000 MBL $4,089,271 -3.67%
403 Cred $0.017818 $14,974,196 1000000000 LBA $1,313,102 -2.13%
404 PLANET $0.042828 $6,937,686 5000000000 PLA $280,309 -1.35%
405 Constellation $0.011768 $14,909,438 3711998690.36 DAG $175,807 -10.82%
406 Prometeus $2.13 $14,635,751 20000000 PROM $1,260,396 -0.81%
407 Phala.Network $0.106801 $14,631,692 1000000000 PHA $4,615,726 -8.03%
408 Populous $0.271892 $14,478,857 53252246 PPT $633,047 -2.15%
409 PARSIQ $0.159548 $14,227,383 500000000 PRQ $448,125 3.62%
410 QASH $0.040795 $14,278,308 1000000000 QASH $173,503 -0.44%
411 Sport and Leisure $0.021111 $14,269,538 963252000 SNL $903,456 -3.71%
412 The Force Protocol $0.046339 $14,433,986 1000000000 FOR $3,359,855 -9.94%
413 Dynamic Trading Rights $0.009249 $14,168,053 2546053859 DTR $19,261.01 0.26%
414 AMO Coin $0.000776 $14,035,445 19679012761.81 AMO $338,686 -1.52%
415 Vertcoin $0.243350 $13,776,476 56611772 VTC $276,840 -4.21%
416 Groestlcoin $0.184356 $13,998,445 75931618.887366 GRS $572,835 -2.70%
417 LATOKEN $0.036600 $13,911,900 400000000 LA $67,027.74 -3.83%
418 Karatgold Coin $0.002932 $13,862,573 12000000000 KBC $15,655.57 -1.39%
419 Cocos-BCX $0.000352 $13,853,403 100000000000 COCOS $960,988 -8.06%
420 ZEON $0.000460 $13,442,768 50000000000 ZEON $22,516.64 -10.18%
421 DeviantCoin $0.481877 $14,181,873 29430510.691457 DEV $168,141 -27.89%
422 Gemini Dollar $0.989076 $13,680,263 13831361.73 GUSD $1,487,267 0.19%
423 Monolith $0.410361 $13,772,584 39406759.92832 TKN $60,779.28 -0.54%
424 Jewel $0.248571 $13,599,387 300000000 JWL $1,930.25 0.52%
425 Dusk Network $0.050549 $13,588,552 500000000 DUSK $623,703 -4.59%
426 Keep Network $0.978320 $13,625,527 1000000000 KEEP $673,152 -7.23%
427 Hakka.Finance $0.130773 $13,558,943 2147483647 HAKKA $2,461,160 -13.67%
428 IG Gold $0.000247 $2,191,370 48749913466.222 IGG 0 -2.63%
429 NKN $0.023179 $13,528,762 700000000 NKN $19,023,168 21.03%
430 Bit-Z Token $0.106302 $13,476,877 676245812 BZ $6,704,991 -1.45%
431 Credits $0.043972 $10,965,340 249471071.20999 CS $76,365.18 28.52%
432 Kin $0.000010 $15,550,353 10000000000000 KIN $39,880.86 -6.86%
433 Nexus $0.198776 $12,855,244 64671957.142437 NXS $42,987.00 -4.63%
434 Swerve $1.58 $12,751,898 8675087.5909256 SWRV $15,579,385 -38.06%
435 FNB Protocol $0.005400 $12,815,056 2490000160 FNB $2,253,392 3.79%
436 Factom $1.36 $12,754,583 9398586.6962957 FCT $8,907.18 0.65%
437 CoinMetro Token $0.045127 $12,623,577 330000000 XCM $7,588.21 0.02%
438 Wixlar $0.004936 $11,806,161 5330000000 WIX $6,974.15 -3.97%
439 MiL.k $0.158877 $12,504,767 1300000000 MLK $1,458,261 -3.44%
440 LiquidApps $0.017953 $12,409,217 1042819888.6476 DAPP $24,560.15 10.63%
441 Newton $0.000598 $12,311,556 98823661261.46 NEW $705,504 -2.39%
442 ZBG Token $0.046348 $12,236,702 500000000 ZT $1,575,848 -1.51%
443 Apollo Currency $0.000836 $12,271,823 21165096531 APL $673,506 -5.06%
444 VIDY $0.001298 $12,254,542 10000000000 VIDY $727,353 -4.95%
445 Precium $0.018040 $12,132,256 750000000 PCM $278,727 -5.37%
446 RChain $0.024734 $11,943,725 870663574 REV $181,217 -18.26%
447 FIO Protocol $0.134620 $12,118,104 715723822.81566 FIO $884,120 -5.70%
448 APIX $0.103747 $11,695,347 204047845.21 APIX $626,123 -1.38%
449 SynchroBitcoin $0.163224 $12,007,138 1000000000 SNB $26,440.66 3.37%
450 Effect.AI $0.047458 $11,967,426 650000000 EFX $104,327 3.00%
451 Dock $0.019499 $11,990,574 1000000000 DOCK $70,145,970 -8.40%
452 QuarkChain $0.005624 $12,070,347 5226747032.04 QKC $1,020,310 -2.65%
453 Cashaa $0.020206 $11,853,159 1000000000 CAS $471,206 5.79%
454 BHPCoin $0.587255 $11,849,388 52881277.67 BHP $3,803,281 -0.87%
455 CBDAO $10.98 $11,729,375 1508819 BREE $553,761 -19.18%
456 DREP $0.002877 $11,470,062 10000000000 DREP $586,039 -0.76%
457 MediBloc $0.004377 $11,517,758 8282171865.6727 MED $145,164 -3.24%
458 Aidos Kuneen $0.466638 $11,665,957 25000000 ADK $1,366,756 0.22%
459 Metadium $0.009201 $11,458,584 2000000000 META $3,301,810 -8.15%
460 BTSE $2.64 $11,479,167 165904711 BTSE $729,856 -0.53%
461 Zenon $2.54 $11,472,599 5290168.9782248 ZNN $312,956 -0.20%
462 King DAG $0.233795 $11,456,317 1000000000 KDAG $1,904,909 -3.79%
463 Perlin $0.023611 $11,407,638 1033200000 PERL $1,315,648 -9.72%
464 Emirex Token $0.459196 $11,381,872 500000000 EMRX $24,115.57 0.76%
465 Pirate Chain $0.067829 $11,383,952 167834299.79641 ARRR $773,143 0.32%
466 FirstBlood $0.125480 $10,735,863 93468691 1ST $9,694.56 -17.20%
467 0Chain $0.228509 $11,060,073 200000000 ZCN $185,765 0.27%
468 Nxt $0.010695 $10,684,015 998999941.50769 NXT $433,253 1.41%
469 Krios $0.020643 $10,321,501 500000000 GIG $7,295.16 142.45%
470 Raiden Network Token $0.217390 $11,067,428 100000000 RDN $1,175,811 -6.14%
471 Meta $3.18 $10,877,177 100000000 MTA $10,791,968 -3.79%
472 USDJ $1.00 $10,842,611 10797156.431183 USDJ $6,815,771 -0.42%
473 Telcoin $0.000229 $10,831,219 100000000000 TEL $52,996.66 -6.33%
474 REPO $0.097915 $10,766,601 356999900 REPO $507.26 -3.52%
475 B2BX $0.550530 $10,806,791 19822337.199585 B2B $15,593.76 -16.39%
476 TrustVerse $0.026822 $10,813,426 1000000000 TRV $71,840.73 -2.47%
477 Aergo $0.040251 $10,627,142 500000000 AERGO $3,585,902 -5.25%
478 Einsteinium $0.047911 $10,564,179 220494322.5 EMC2 $55,731.81 -1.40%
479 DigixDAO $70.62 $10,549,727 149391.18285601 DGD $53,218.04 -3.66%
480 BIKI $0.033361 $10,505,344 543998079.9 BIKI $1,210,514 3.71%
481 Dimension Chain $0.042641 $10,437,829 2000000000 EON $156,801 3.59%
482 Arcblock $0.105365 $10,384,191 186000000 ABT $7,360,397 -7.76%
483 PlayChip $0.000742 $10,393,084 50000000000 PLA $1,541.88 27.62%
484 PowerPool $2.06 $10,301,184 100000000 CVP $6,497,094 -22.84%
485 TTC $0.023214 $10,324,992 901806728.293 TTC $251,265 2.07%
486 NEXT $0.251402 $10,179,722 116503818.44416 NET $225,844 -13.22%
487 VideoCoin $0.070503 $10,288,007 265000000 VID $198,811 -3.98%
488 1SG $2.33 $5,177,763 22227000 1SG 0 -1.48%
489 Ubiq $0.240411 $10,243,676 42609099.353966 UBQ $19,342.58 -9.73%
490 Anchor $0.793648 $10,169,917 759493671 ANCT $12,514.19 -0.23%
491 Tael $0.115805 $10,156,109 100000000 WABI $1,298,036 -8.92%
492 Observer $0.004278 $14,105,717 15000000000 OBSR $397,207 -2.15%
493 Capricoin+ $0.043817 $10,051,070 291942888.84354 CPS $1,751.20 -7.32%
494 Qubitica $8.35 $6,749,277 10000000 QBIT $5,599.27 -1.04%
495 MineBee $0.000200 $366,376 5000000000 MB 0 -0.06%
496 QuickX Protocol $0.018543 $9,240,395 500000000 QCX $439,747 5.33%
497 dKargo $0.032045 $9,721,575 5000000000 DKA $440,154 -7.16%
498 Dawn Protocol $0.223895 $9,883,529 93468683.899196 DAWN $263,672 2.84%
499 suterusu $0.007127 $9,789,770 10000000000 SUTER $273,342 -0.71%
500 Block-Chain.com $0.046426 $9,622,395 247000000 BC $52.21 11.97%
501 Carry $0.001683 $9,477,013 7040809073.0736 CRE $535,816 -4.83%
502 Skycoin $0.518103 $9,843,953 25000000 SKY $167,232 -4.66%
503 BASIC $0.006089 $9,487,776 8326258166.69 BASIC $397,050 -10.71%
504 FIBOS $0.008869 $9,460,028 1070795554.9059 FO $680,459 2.30%
505 TenX $0.064463 $9,450,998 205218255.94858 PAY $4,421,863 -6.99%
506 Ormeus Ecosystem $0.004208 $9,386,127 5000000000 ECO $1,308,967 -12.21%
507 IoT Chain $0.107187 $9,348,235 99999999 ITC $3,264,914 -7.59%
508 GoChain $0.009093 $9,445,758 1103822544 GO $601,820 -3.17%
509 Minter Network $0.003389 $9,099,730 2890409400 BIP $68,751.66 7.99%
510 AEN Smart Token $0.013279 $9,282,264 4000000000 AENS $554.53 9.63%
511 High Performance Blockchain $0.124095 $9,067,643 101119949.75 HPB $907,198 0.28%
512 AAX Token $0.351839 $9,147,809 50000000 AAB $8,953,451 1.73%
513 ROAD $0.116031 $9,201,302 2000000000 ROAD $2,139,424 -4.95%
514 Selfkey $0.002725 $9,069,784 5999999954.4641 KEY $1,458,555 -4.01%
515 apM Coin $0.075091 $3,762,798 1812500000 APM $3,789,430 -7.31%
516 Measurable Data Token $0.013624 $8,961,868 1000000000 MDT $325,745 -3.39%
517 FOAM $0.029784 $8,971,442 1000000000 FOAM $19,554.74 -2.39%
518 Santiment Network Token $0.142061 $8,957,973 83337000 SAN $410.22 -7.02%
519 Cartesi $0.045026 $8,933,406 1000000000 CTSI $1,385,252 -6.62%
520 Wings $0.089075 $8,907,513 100000000 WINGS $38,780.17 2.63%
521 Leverj $0.074965 $8,852,678 1000000000 LEV $24,957.78 -4.57%
522 MVL $0.001034 $8,636,574 30000000000 MVL $287,047 7.25%
523 Achain $0.009071 $8,834,791 1000000000 ACT $4,813,811 -5.33%
524 Morpheus.Network $0.247029 $8,640,662 47897218 MRPH $669,019 -0.21%
525 Gifto $0.011005 $8,231,729 1000000000 GTO $2,863,587 -3.12%
526 AppCoins $0.035748 $8,801,275 246203093 APPC $70,457.41 -2.98%
527 Quantum Resistant Ledger $0.123295 $8,895,665 72149330.014618 QRL $846,745 -4.37%
528 Insights Network $0.044578 $8,770,864 281295886.9507 INSTAR $110.95 -0.74%
529 Rakon $0.066115 $8,736,653 285714286 RKN $2,205,863 -8.32%
530 HOMIHELP $7.66 $8,661,603 100000000 HOMI $253,593 -3.20%
531 Harvest Finance $97.43 $8,515,107 109245 FARM $1,198,377 2.27%
532 CyberMiles $0.010806 $8,644,426 1000000000 CMT $1,803,212 -3.99%
533 STATERA $0.098199 $8,432,063 89364725 STA $626,641 -5.55%
534 FarmaTrust $0.014135 $8,481,006 1000000000 FTT $329.57 0.07%
535 VITE $0.018006 $8,469,717 1002964012.7415 VITE $6,584,113 -5.61%
536 NavCoin $0.120498 $8,400,655 69716328.907711 NAV $2,125,776 -0.17%
537 LinkEye $0.010305 $8,346,678 1000000000 LET $2,741,013 4.66%
538 ShipChain $0.017335 $8,296,713 500000000 SHIP $433,445 -3.59%
539 Antiample $0.017637 $8,217,627 543553830.461 XAMP $961,321 -8.17%
540 EveryCoin $0.000875 $8,209,294 88800000000 EVY $758,885 -12.30%
541 Metronome $0.754827 $8,248,305 12356514.162306 MET $227,053 -3.08%
542 TOP $0.001602 $8,200,588 20000000000 TOP $193,154 -5.22%
543 Clams $1.90 $8,205,618 17929962.130489 CLAM 0 61.62%
544 BitForex Token $0.001957 $8,327,025 10000000000 BF $537,823 -4.23%
545 smARTOFGIVING $0.112721 $8,316,609 2003485057.9008 AOG $112,231 2.68%
546 Wagerr $0.041917 $8,147,823 215760100.58436 WGR $2,275.47 -2.37%
547 Time New Bank $0.002223 $8,080,400 4415707418.2187 TNB $355,945 -0.83%
548 Eminer $0.005619 $7,537,048 2100000000 EM $6,016,540 -14.32%
549 DMarket $0.142121 $8,089,804 56921773.171971 DMT $58,014.64 -2.51%
550 Aleph.im $0.199760 $8,188,993 499999942.896 ALEPH $793,018 -3.18%
551 LBRY Credits $0.017480 $8,084,092 688222800 LBC $803,283 -20.11%
552 Spendcoin $0.003562 $8,104,062 4000000000 SPND $1,263,849 2.91%
553 MIR COIN $0.010145 $7,919,177 1300000000 MIR $114,173 -7.43%
554 Sentinel Protocol $0.019924 $8,111,661 500000000 UPP $174,176 -6.78%
555 Morpheus Labs $0.020054 $7,874,635 746999995 MITX $1,127,053 -0.52%
556 TokenClub $0.011312 $7,839,347 995239500 TCT $7,417,271 1.47%
557 Sparkpoint $0.001149 $7,791,547 14421653252 SRK $104,943 -8.61%
558 Orient Walt $0.084964 $7,749,560 96000000 HTDF $1,687,015 2.41%
559 Quark $0.029356 $7,821,523 266435157.66124 QRK $1,225.84 2.51%
560 MAP Protocol $0.024504 $7,803,789 10000000000 MAP $120,761 35.09%
561 Bread $0.082482 $7,318,976 88862718 BRD $99,461.34 -4.67%
562 CWV Chain $0.002187 $7,745,322 10000000000 CWV $15,231.88 -0.30%
563 PCHAIN $0.009811 $7,610,734 2011546868 PI $83,593.43 -9.02%
564 FLETA $0.007504 $7,697,384 2000000000 FLETA $2,931,550 -5.63%
565 Bezant $0.008745 $7,680,537 999999820 BZNT $9,311,333 12.85%
566 DAOstack $0.171330 $8,023,905 60000000 GEN $363,687 0.35%
567 Tixl $145.05 $6,767,625 900000 MTXLT $24,817.30 -18.07%
568 Pluton $8.77 $7,475,153 20000000 PLU $52,088.18 -13.56%
569 TE-FOOD $0.014425 $7,599,885 567917832.52934 TFD $47,437.79 -13.00%
570 Props Token $0.040748 $8,165,743 655721546 PROPS $30,102.99 -0.51%
571 Bitcoin 2 $0.434907 $7,548,429 17356434.195 BTC2 $176.14 -10.90%
572 inSure $0.002083 $7,402,115 88000000000 SURE $11,411.32 -13.69%
573 GHOSTPRISM $2.70 $7,353,662 2722041.4606669 GHOST $384,870 -0.69%
574 Blocknet $1.05 $7,465,720 7117344.8653111 BLOCK $15,911.96 3.50%
575 Burst $0.003538 $7,444,992 2104465368 BURST $14,140.10 -0.70%
576 VNX Exchange $0.268339 $7,541,577 80000000 VNXLU $63,261.96 2.02%
577 IQeon $1.41 $7,736,775 5491860.1987553 IQN $223,431 3.48%
578 Ferrum Network $0.052626 $7,349,407 329218749 FRM $540,662 0.37%
579 INT $0.016316 $7,334,896 960329508.372 INT $788,887 -3.03%
580 Valor Token $0.363148 $7,276,024 75000000 VALOR $75,996.86 -1.58%
581 ILCOIN $0.013446 $7,327,058 1498606407.4355 ILC $239,760 -0.78%
582 Aragon Court $0.057966 $6,965,524 126164740 ANJ $952,773 -6.38%
583 HYCON $0.003153 $7,223,272 3011344323.1257 HYC $1,151,282 -2.48%
584 Levolution $0.149079 $7,247,398 311000000 LEVL $88,213.18 -3.27%
585 Robonomics.network $10.93 $7,094,206 9994040.6132457 XRT $1,233,897 -20.62%
586 TaaS $0.878946 $7,159,898 8146000.779398 TAAS $654.80 -18.00%
587 GHOST $0.461091 $6,258,575 13573415 GHOST $110,418 15.50%
588 Lamden $0.049753 $7,075,623 288090567.494 TAU $266,292 0.32%
589 Neblio $0.431004 $7,064,545 16904619.455924 NEBL $173,568 -2.87%
590 Spectre.ai Dividend Token $0.085894 $7,049,628 140270691.24878 SXDT $117.47 10.29%
591 ProximaX $0.001136 $6,926,447 9000000000 XPX $131,996 1.62%
592 #MetaHash $0.003336 $6,980,207 2261717079 MHC $818,624 2.43%
593 Safe Haven $0.002324 $6,985,180 8500000000 SHA $626,091 -1.72%
594 MixMarvel $0.003491 $6,932,568 10000000000 MIX $576,853 -2.09%
595 CoinEx Token $0.009807 $6,949,823 5817096876.5382 CET $19,157,638 -2.65%
596 Dune Network $0.017247 $6,923,839 503336465.237 DUN $19,726.53 7.59%
597 Metrix Coin $0.000396 $6,947,189 17599569799.422 MRX $5,346.05 -0.10%
598 LCX $0.012488 $6,705,497 955270975 LCX $547,584 -5.17%
599 Safe $0.303160 $6,316,488 29600000 SAFE $94,726.92 -1.89%
600 Peercoin $0.251056 $6,650,977 26492015.682388 PPC $45,948.93 2.42%
601 HyperDAO $0.017393 $6,616,244 5000000000 HDAO $1,507,330 -2.44%
602 BnkToTheFuture $0.008878 $6,480,692 1000000000 BFT $686,849 -0.23%
603 Vid $0.206567 $6,477,124 888888888 VI $995,457 5.77%
604 Propy $0.092062 $6,453,610 100000000 PRO $209,067 -5.78%
605 HorusPay $0.000240 $209,660 1200000000 HORUS $149.12 -8.45%
606 Mysterium $0.287908 $6,535,029 26263726.915992 MYST $58,199.45 -3.22%
607 HUNT $0.058454 $6,450,777 312110125 HUNT $2,423,028 -13.26%
608 XYO $0.000501 $6,438,817 13960974963 XYO $50,583.51 0.82%
609 OAX $0.086984 $6,530,009 100000000 OAX $293,990 -0.52%
610 dForce USDx $1.00 $6,343,680 6342011.9068 USDX $4,328.78 -0.07%
611 Moss Coin $0.017197 $6,314,721 500000000 MOC $974,322 -3.68%
612 XMax $0.000416 $6,257,769 30000000000 XMX $867,061 -0.77%
613 Endor Protocol $0.004316 $6,290,350 1469212017.4378 EDR $3,662,592 -9.72%
614 Atomic Wallet Coin $0.602975 $6,393,744 100000000 AWC $196,910 1.67%
615 DEAPcoin $0.007049 $6,223,072 30000000000 DEP $3,562,598 -0.45%
616 Veritaseum $2.89 $6,210,205 100000000 VERI $1,181.80 1.85%
617 ROOBEE $0.003090 $6,187,019 5400000000 ROOBEE $733,298 -1.87%
618 MOAC $0.099477 $6,213,654 151205864 MOAC $24,427.07 -0.16%
619 OTOCASH $0.288571 $6,151,131 38254583.5403 OTO $853.59 0.04%
620 Polybius $1.54 $6,128,678 3969564.998325 PLBT $1,541.35 -3.07%
621 Aeon $0.386458 $6,118,196 15831459.311211 AEON $3,571.29 -2.62%
622 LockTrip $0.408946 $6,114,628 18585932.741501 LOC $7,366.87 -4.93%
623 Everex $0.271067 $6,153,220 25000000 EVX $157,337 -3.53%
624 Telos $0.023185 $6,262,688 355208370.6674 TLOS $27,412.60 -4.84%
625 Digix Gold Token $61.37 $5,952,706 100400 DGX $27,918.40 -1.87%
626 PumaPay $0.000202 $5,357,622 78042956829 PMA $115,676 -11.75%
627 Dero $0.592276 $5,938,914 18400000 DERO $635,215 -8.38%
628 United Traders Token $0.158282 $5,937,009 69403130.979855 UTT $2,597.06 2.41%
629 NIX $0.124865 $5,914,608 47367900 NIX $92,181.10 13.41%
630 Bibox Token $0.066083 $6,009,185 244476787.27 BIX $5,342,274 -6.13%
631 Insight Protocol $0.348362 $5,654,770 2000000000 INX $876,201 9.89%
632 GameCredits $0.059658 $5,823,356 200000000 GAME $19,938.13 -4.34%
633 Po.et $0.001747 $5,487,362 3141592653 POE $157,492 -6.34%
634 Compound Coin $2.06e-7 $11,091.52 54281727831.442 COMP $13.95 44.99%
635 PAC Global $0.000754 $5,730,377 7655785932.5163 PAC $2,851.36 -8.96%
636 BLOCKv $0.001839 $5,498,997 3646271241.2003 VEE $322,299 2.54%
637 Steem Dollars $0.969373 $5,759,587 5941556.771 SBD $7,445.86 -0.23%
638 YFDAI.FINANCE $996.86 $5,726,984 21000 YF-DAI $1,756,123 34.26%
639 Moeda Loyalty Points $0.291138 $5,714,724 19628888 MDA $57,969.78 0.40%
640 Genesis Vision $1.28 $5,677,724 4436643.9285333 GVT $224,341 -9.56%
641 Namecoin $0.387834 $5,715,271 14736400 NMC $3,737.01 -0.93%
642 Sentinel $0.002822 $5,644,911 1999970000 SENT $33,861.54 -0.60%
643 Electra $0.000196 $5,622,710 29573406844.056 ECA $9,001.48 4.70%
644 SmartCash $0.003918 $5,539,955 2014903576.7233 SMART $209,737 2.08%
645 POA $0.020177 $5,642,023 279624088.72089 POA $145,038 -5.41%
646 OST $0.007301 $5,528,245 800000000 OST $254,781 -6.72%
647 Universa $0.001764 $5,569,885 4997891952 UTNP $56,897.52 2.88%
648 Folgory Coin $0.387607 $6,793,010 100000000 FLG $174,366 -36.55%
649 Mithril $0.006048 $5,526,522 1000000000 MITH $1,216,235 -2.40%
650 district0x $0.009366 $5,619,428 1000000000 DNT $2,742,553 -1.32%
651 WeShow Token $0.011694 $5,424,322 1250000000 WET $315,923 -0.41%
652 StakeCubeCoin $0.681910 $5,353,622 9149922.7893096 SCC $10,002.85 7.77%
653 SIRIN LABS Token $0.010834 $5,328,504 572166103.886 SRN $164,016 -5.10%
654 Ruff $0.005429 $5,323,354 1880000000 RUFF $657,002 -7.14%
655 OneRoot Network $0.018740 $5,323,479 400000000 RNT $1,630,082 3.75%
656 Lightning Bitcoin $1.20 $4,627,750 7465926 LBTC $254,471 -2.52%
657 Genaro Network $0.020475 $5,301,643 650000000 GNX $977,453 -7.77%
658 BackPacker Coin $1.02 $5,259,155 5145790 BPC $7,733.55 1.23%
659 Polis $0.534644 $5,256,566 9831890.5669544 POLIS $9,412.96 -6.28%
660 Rapidz $0.002310 $3,816,340 5000000000 RPZX $186,096 9.47%
661 FLO $0.034031 $5,184,725 152351008.348 FLO $25,736.07 -1.19%
662 Raven Protocol $0.001163 $4,910,012 10000000000 RAVEN $809.83 -0.78%
663 ODEM $0.024103 $5,281,136 268946131 ODE $134,611 -0.32%
664 All Sports $0.003413 $5,119,471 1500000000 SOC $138,249 -3.36%
665 Clipper Coin $0.001729 $5,122,368 5000000000 CCC 0 0%
666 Idena $0.166465 $5,133,940 58089542.803984 IDNA $98,035.57 -5.52%
667 Phantasma $0.090162 $5,097,988 96302327 SOUL $257,375 -8.25%
668 Sense $0.006347 $5,106,531 1800000000 SENSE $100.10 -5.04%
669 CryptoFranc $1.08 $5,088,825 4726000 XCHF $1,627.96 -0.23%
670 Peculium $0.002494 $5,085,134 2206029269.289 PCL $151,067 -1.19%
671 nOS $0.048886 $5,010,771 330000000 NOS $14,975.00 -9.15%
672 Content Value Network $0.005424 $5,017,654 1000000000 CVNT $191,043 -3.81%
673 Grid+ $0.124697 $4,892,666 300000000 GRID $65,154.16 -6.45%
674 Dragon Coins $0.014073 $4,906,740 442695970.07088 DRG $141.63 8.86%
675 DigitalBits $0.013742 $5,112,299 1500000000 XDB $662,569 1.43%
676 Origo $0.010962 $4,829,103 681277849.938 OGO $824,176 0.96%
677 SmartMesh $0.003668 $4,916,587 3141592653 SMT $158,378 -4.75%
678 Particl $0.530702 $4,897,413 9690608.4310558 PART $41,803.89 -7.57%
679 GlobalBoost-Y $0.275137 $4,938,869 17950578.711382 BSTY $205,984 -6.75%
680 Shift $0.372824 $5,167,593 13860686.2 SHIFT 0 -0.88%
681 Aladdin $0.000109 $4,763,011 100000000000 ADN 0 -0.88%
682 SwftCoin $0.001216 $4,869,364 10000000000 SWFTC $4,225,288 -6.94%
683 Global Digital Content $0.001522 $4,884,957 4765815835.8088 GDC $12,617.73 -15.90%
684 EDC Blockchain [old] $0.002175 $5,807,409 5330754414.894 EDC 0 -0.88%
685 XIO $0.261518 $4,749,634 100000000 XIO $353,369 -3.64%
686 USDQ $0.869698 $4,804,473 5531632.504218 USDQ $2,841.69 -7.88%
687 YOU COIN $0.008558 $4,759,410 2856000000 YOU $689,971 -2.12%
688 BitMart Token $0.027589 $4,736,349 662064032.908 BMX $1,046,911 2.02%
689 DATA $0.000412 $4,743,254 11500000000 DTA $218,095 -5.00%
690 Verasity $0.001208 $4,687,192 10839985784 VRA $1,009,856 8.03%
691 Blox $0.007402 $4,993,150 1000000000 CDT $262,674 -2.12%
692 Apex $0.008741 $4,522,333 676989090 CPX $49,403.09 -2.91%
693 Safex Token $0.002501 $4,716,207 1885974016 SFT $413.34 3.63%
694 SingularDTV $0.007809 $4,685,265 1000000000 SNGLS $58,860.18 -1.15%
695 WePower $0.007130 $4,729,782 745248183.09677 WPR $255,468 4.47%
696 LikeCoin $0.010693 $3,663,255 1007413026.4349 LIKE $332,237 0.34%
697 LINA $0.015922 $4,758,630 900000000 LINA $18,951.80 7.75%
698 PressOne $0.016250 $4,627,139 2000000000 PRS $47,803.86 2.94%
699 VIG $0.006883 $4,637,306 1000000000 VIG $16,689.68 -9.75%
700 YOYOW $0.009560 $4,628,821 1032010298.2415 YOYOW $88,831.17 -3.40%
701 DDKoin $2.60 $4,445,378 45000000 DDK $38,965.72 -5.53%
702 Tendies $0.380420 $3,131,650 8681986 TEND $238,774 -15.55%
703 Tokenomy $0.022732 $4,546,340 200000000 TEN $42,984.16 -2.27%
704 Dentacoin $0.000006 $4,457,030 7899848965678 DCN $161,974 -2.85%
705 Nucleus Vision $0.000563 $3,951,071 10000000000 NCASH $50,849.72 -6.63%
706 DEXTools $0.051725 $4,576,114 190000000 DEXT $3,364,152 -12.68%
707 BOLT $0.004511 $4,471,250 995000000 BOLT $265,390 -11.60%
708 TronEuropeRewardCoin $0.021935 $4,481,718 4000000000 TERC $2,234.09 -0.21%
709 SpaceChain $0.008372 $4,311,001 999000002 SPC $1,848.51 21.18%
710 SALT $0.055618 $4,465,188 120000000 SALT $15,463.47 -3.42%
711 Amoveo $49.74 $3,384,137 69838.17744715 VEO $120.73 10.58%
712 NOW Token $0.055868 $4,680,762 199763509.86617 NOW $1,851.67 14.32%
713 Game.com $0.005799 $4,415,574 2000000000 GTC $234,044 -2.89%
714 Zano $0.427874 $4,407,434 12330279.1 ZANO $29,611.71 -1.25%
715 Lition $0.120836 $4,294,755 130039256.689 LIT $389,226 -7.10%
716 AIDUS TOKEN $0.009956 $4,359,465 10000000000 AIDUS $62,917.65 -12.57%
717 Neumark $0.116090 $4,279,487 69381433.795482 NEU $578.02 -6.27%
718 Viacoin $0.187077 $4,334,756 23170958.194455 VIA $157,102 2.73%
719 OceanEx Token $0.002062 $4,332,935 9125185114.4 OCE $29,720.28 -6.23%
720 GeoDB $0.326611 $4,292,733 300000000 GEO $262,533 -2.19%
721 SONM $0.011851 $4,261,694 444000000 SNM $10,759,381 -6.05%
722 MarketPeak $0.142876 $4,275,128 114518391 PEAK $128,597 -1.13%
723 Ternio $0.158728 $90,937,704 899921008 TERN 0 -90.75%
724 Ethereum Meta $0.000085 $4,230,552 99000000000 ETHM $1,472.18 30.28%
725 Frontier $0.447973 $4,187,984 100000000 FRONT $5,190,266 -29.78%
726 DigitalNote $0.000870 $4,231,115 5079420103.8978 XDN $8,894.40 -10.62%
727 SpankChain $0.014619 $4,386,450 1000000000 SPANK $1,100.54 6.64%
728 bitCNY $0.148671 $4,199,304 28245600 BITCNY $16,979,379 0.38%
729 MediShares $0.003488 $4,185,313 2000000000 MDS $211,770 -5.37%
730 T.OS $0.005001 $4,183,077 2088368121.4849 TOSC $1,501.03 -5.01%
731 MicroBitcoin $0.000022 $4,165,905 188777000000 MBC $97.91 -3.71%
732 PANTHEON X $0.034419 $4,141,201 770000000 XPN $6,220,708 -1.26%
733 RING X PLATFORM $0.075348 $3,976,080 452372597 RINGX $216,369 -6.92%
734 VNDC $0.000040 $4,068,058 118691454400 VNDC $7,271.36 -1.70%
735 QLC Chain $0.017252 $4,140,522 600000000 QLC $259,638 -6.27%
736 Bitcore $0.229997 $4,119,876 18413663.598048 BTX $733.11 -2.36%
737 Monero Classic $0.074497 $1,428,588 19176436.191059 XMC $126.58 -56.24%
738 Flash $0.004567 $4,109,868 900000000 FLASH $76.14 -0.88%
739 Ondori $0.000109 $4,106,263 43903795596.892 RSTR $3.26 -0.88%
740 VIBE $0.015766 $4,101,402 267000000 VIBE $226,267 -6.65%
741 Rarible $4.76 $4,067,212 25000000 RARI $1,371,426 -17.08%
742 Nexalt $0.247875 $3,835,847 18076893 XLT $88,146.16 -2.07%
743 UniLayer $0.236329 $4,068,166 40000000 LAYER $606,940 -10.76%
744 Counterparty $1.54 $4,020,405 2615278.1247785 XCP $2,370.48 9.42%
745 Gulden $0.007726 $4,033,052 521994335 NLG $9,700.37 -2.24%
746 Hydro Protocol $0.005851 $4,107,187 1560000000 HOT $347,235 -2.83%
747 Swingby $0.128650 $4,031,598 1000000000 SWINGBY $2,126,717 -9.89%
748 Tierion $0.009292 $3,981,658 1000000000 TNT $175,537 -5.96%
749 Cloudbric $0.007082 $3,968,866 989556846 CLB $37,380.92 5.23%
750 Dynamic $0.275087 $4,153,683 15099513.928372 DYN $7,844.49 28.03%
751 Atlas Protocol $0.001535 $3,953,942 4000001000 ATP $192,171 -1.76%
752 Kambria $0.001798 $3,933,255 3100000000 KAT $41,676.00 -7.17%
753 Waves Enterprise $0.101097 $3,917,189 400000000 WEST $215,347 -10.77%
754 Acute Angle Cloud $0.016193 $4,048,147 1000000000 AAC $426,887 -9.00%
755 SIX $0.011498 $3,147,781 999999970 SIX $86,941.81 39.34%
756 CommerceBlock $0.018616 $3,255,345 743256686 CBT $1,740.89 9.00%
757 Pillar $0.015212 $3,945,270 800000000 PLR $130,315 -6.14%
758 JD Coin $0.103990 $3,700,278 84000000 JDC $373,142 0.61%
759 Diamond Platform Token $2.22 $3,818,595 10000000 DPT $4,139.43 0.89%
760 Agrocoin $0.031100 $3,792,467 600000000 AGRO 0 0%
761 Jibrel Network $0.022319 $3,793,023 200000000 JNT $1,486.14 17.68%
762 Hyprr (Howdoo) $0.037326 $3,651,281 888888888 UDOO $459,029 -8.94%
763 qiibee $0.004893 $3,749,943 1380392157 QBX $329.44 -3.03%
764 XTRABYTES $0.008698 $3,740,197 650000000 XBY $2,265.68 0.78%
765 Gleec $0.229017 $2,928,284 20913796.874999 GLEEC $150,661 113.45%
766 UnlimitedIP $0.002809 $3,729,710 2839985525.01 UIP $769,128 -18.79%
767 Abyss Token $0.016239 $3,712,567 508628132.04107 ABYSS $73,279.81 -5.01%
768 Global Cryptocurrency $0.002936 $3,720,848 1657729395.7323 GCC $574.31 -0.88%
769 DAPS Coin $0.000070 $3,677,476 60000000000 DAPS $339,571 -19.53%
770 ZrCoin $0.743685 $3,710,164 4988893 ZRC $128,481 -1.24%
771 ODUWA $0.901112 $3,774,652 14895857.8285 OWC $39,267.06 4.95%
772 Agrello $0.042100 $3,619,741 130271020.0357 DLT $207,093 2.71%
773 Egretia $0.000862 $3,634,576 8000000000 EGT $1,193,651 -5.80%
774 Bitrue Coin $0.038283 $3,624,128 884555121.34841 BTR $672,531 -4.24%
775 Free Tool Box Coin $0.015013 $3,620,319 5000000000 FTB $565,770 -1.13%
776 GET Protocol $0.314161 $3,577,747 33368773.4 GET $150,679 0.46%
777 Covesting $0.200205 $3,603,691 20000000 COV $18,426.10 -14.05%
778 CanYaCoin $0.037447 $3,588,402 95826991 CAN $531.42 -7.04%
779 Seele-N $0.005131 $3,589,806 1000000000 SEELE $8,394,480 -1.80%
780 Caspian $0.007967 $3,577,551 1000000000 CSP $168,151 -1.25%
781 Asch $0.037891 $3,537,300 114855331 XAS $881,239 -2.02%
782 NextDAO $0.002517 $3,504,356 1432775334.9559 NAX $169,166 0.85%
783 Airbloc $0.013691 $3,455,314 373217500 ABL $283,646 7.25%
784 TERA $0.004155 $3,509,801 1000000000 TERA $1,097,648 -1.95%
785 Kryll $0.116444 $3,493,377 49417348 KRL $27,649.67 -4.28%
786 Hi Mutual Society $0.008589 $3,470,979 1000000000 HMC $38,714.51 -0.88%
787 U Network $0.000495 $3,459,823 10000000000 UUU $304,023 -2.70%
788 SalmonSwap $3.23 $3,231,002 1000000 SAL $108,543 -5.55%
789 VNT Chain $0.001248 $3,391,759 10000000000 VNT $179,029 1.96%
790 GAPS $0.342330 $3,423,303 100000000 GAP $137,898 -0.19%
791 Lykke $0.010676 $3,382,167 1285690000 LKK $1,747.94 -9.47%
792 Auctus $0.103820 $3,482,003 65829633.01477 AUC $113,715 -13.34%
793 VeriBlock $0.005110 $3,355,250 934574441.99599 VBK $4,111.51 5.88%
794 SonoCoin $0.117613 $3,322,622 102638296.91241 SONO 0 -0.06%
795 Nexxo $0.015308 $3,285,881 100000000000 NEXXO $30,972.61 1.00%
796 Viberate $0.016986 $3,286,343 200000000 VIB $604,359 4.69%
797 PolySwarm $0.001543 $2,386,859 1885913075.8515 NCT $328,843 -21.06%
798 Bitcoin Rhodium $3.06 $3,149,161 1292582.5 XRC $12,180.07 2.68%
799 Etheroll $0.460220 $3,222,287 7001622.6487944 DICE $2.52 1.84%
800 SunContract $0.025301 $3,104,630 122707502.69296 SNC $294,120 -5.47%
801 Phore $0.144729 $3,205,101 22145508.355874 PHR $23,284.40 -4.99%
802 Upfiring $0.127298 $3,055,161 24000000.005788 UFR $208,134 -8.07%
803 Uptrennd $0.015321 $3,118,990 995554318 1UP $44,285.92 -3.40%
804 ALQO $0.048166 $3,114,616 65539763.62146 XLQ $865.81 -2.42%
805 Zel $0.027393 $3,117,430 113805150 ZEL $819,883 -9.76%
806 Nyzo $0.253194 $3,017,987 100000000 NYZO $1,418,506 -1.95%
807 Skrumble Network $0.003022 $3,087,963 1500000000 SKM $754,049 -8.01%
808 Geeq $0.997291 $3,058,357 100000000 GEEQ $463,938 -12.05%
809 Mcashchain $0.003086 $3,081,240 1016832101 MCASH $1,991.35 15.62%
810 Parachute $0.005404 $3,068,061 999628334 PAR $257,048 -5.10%
811 Credo $0.005568 $3,062,049 1374729257 CREDO 0 12.14%
812 Robotina $0.010063 $3,056,625 331614076.92142 ROX $599.66 91.69%
813 EDUCare $0.004241 $3,071,735 724297908.475 EKT $662,174 -6.36%
814 SymVerse $0.044571 $2,984,888 1000000000 SYM $4,700.79 -13.96%
815 Litecoin Cash $0.004291 $2,967,932 691676824.95849 LCC $117,523 30.02%
816 NuBits $0.273291 $3,001,186 70510851.3915 USNBT $252.60 -13.78%
817 Rupiah Token $0.000068 $2,997,425 144212000000 IDRT $345,130 -0.37%
818 Monetha $0.007417 $2,984,607 402400000 MTH $109,771 -3.36%
819 Artfinity $0.023802 $2,967,853 1000000000 AT $97,472.48 -0.89%
820 Enecuum $0.023343 $2,961,779 126880563.75 ENQ $20,986.72 -1.23%
821 Cajutel $2.18 $2,950,462 1780000 CAJ $6,038.11 0.12%
822 Edge $0.029474 $2,947,354 100000000 DADI $388.59 -10.76%
823 Ravencoin Classic $0.000412 $2,912,097 21000000000 RVC $122,899 0.31%
824 Blockchain Certified Data Token $0.075700 $2,864,124 40835044.388862 BCDT 0 -3.71%
825 LUKSO $0.763040 $2,902,600 100000000 LYXe $1,209,082 -1.88%
826 Nexty $0.000018 $2,890,480 180000000000 NTY $743.83 -3.71%
827 Hydro $0.000260 $2,877,135 11111111111 HYDRO $259,892 -2.38%
828 RSK Smart Bitcoin $10,700.63 $2,886,000 20999763.5577 RBTC $260,186 -2.09%
829 Cardstack $0.001215 $2,865,158 6000000000 CARD $139,367 0.84%
830 GoCrypto Token $0.013817 $2,809,320 327902034 GOC $8,060.77 -5.53%
831 BitCapitalVendor $0.002891 $2,822,305 1200000000 BCV $64,844.00 1.61%
832 Change $0.143198 $2,817,230 79184115.815643 CAG $1,133.01 4.16%
833 Tripio $0.000741 $2,777,688 5000000000 TRIO $259,967 -6.39%
834 FinNexus $0.212526 $2,777,688 376277818 FNX $1,298,153 -2.06%
835 CACHE Gold $62.60 $2,763,453 44300 CGT $90,567.43 -0.73%
836 ColossusXT $0.000224 $2,756,610 12333687184.17 COLX $42.42 -7.95%
837 ECC $0.000109 $2,718,167 24999999999.983 ECC 0 -0.88%
838 Axis DeFi $1.31 $2,739,105 24000000 AXIS $30,488.58 -1.19%
839 Mobius $1.23 $635,763,335 888000000 MOBI 0 123.53%
840 MintCoin $0.000109 $2,712,432 24947260807.982 MINT 0 -0.88%
841 Spectrecoin $0.105046 $2,757,010 26245631.61355 XSPEC $138,305 -0.72%
842 Trias $0.001187 $2,729,154 10000000000 TRY $1,603,257 3.13%
843 HitChain $0.000044 $2,716,143 102400000000 HIT $117,684 -4.48%
844 Circuits of Value $0.002686 $2,686,301 1200000000 COVAL $54,811.54 -6.14%
845 Hashshare $0.037371 $2,699,662 105438998.959 HSS $1,528,599 22.24%
846 BIZZCOIN $0.826107 $2,697,368 320000000 BIZZ $334,271 -0.61%
847 EURBASE $0.939161 $2,708,855 5000000 EBASE $373.06 1.88%
848 THEKEY $0.000435 $2,704,370 9795844687 TKY $43,825.23 -10.52%
849 DistX $0.083091 $2,671,271 50000000 DISTX $385,355 -10.38%
850 GridCoin $0.006687 $2,686,715 432453503.33542 GRC $200.14 -0.49%
851 REVV $0.010879 $2,626,641 3000000000 REVV $179,219 -15.01%
852 Qitmeer $0.030589 $2,617,870 200287810 PMEER $422,937 -0.32%
853 Sapphire $0.008119 $2,661,722 345985226 SAPP $15,315.24 -1.15%
854 ChronoCoin $0.001847 $4,101,792 5680000000 CRN $0.040039 20.26%
855 yieldfarming.insure $344.72 $2,651,243 50000 SAFE $21,976,669 -26.19%
856 BarterTrade $0.039300 $2,679,149 239809890 BART $1,061,625 -27.21%
857 ContentBox $0.002644 $2,627,566 3000000000 BOX $4,993,621 -2.07%
858 Xaya $0.059471 $2,620,459 53204941.959225 CHI $45,560.77 0.65%
859 EOSDT $0.995594 $2,630,863 2642505.2933082 EOSDT $12,099.36 -0.17%
860 Presearch $0.015028 $2,595,946 500000000 PRE $100,249 -0.45%
861 DAOBet $0.015658 $2,619,069 167270820.68791 BET $64,687.67 -29.48%
862 UGAS $0.016026 $2,751,999 1000000000 UGAS $688,054 5.41%
863 Sharder $0.008962 $2,538,693 350000000 SS $96,928.68 -1.16%
864 QunQun $0.003563 $2,600,513 1557000000 QUN $176,229 -2.79%
865 CUTcoin $0.022621 $2,580,287 118063660.584 CUT $6,903.06 1.56%
866 Xfinance $107.58 $2,557,310 48772 XFI $1,432,220 -0.05%
867 BlackCoin $0.037847 $2,278,324 60198964.846478 BLK $19,680.43 -9.89%
868 Minereum $0.252355 $2,545,596 10087377.71008 MNE $2,720.34 -6.93%
869 Constant $29.42 $1,491,968 56035.99 CONST 0 -3.71%
870 Open Predict Token $2.54 $2,525,543 9900000 OPT $31,732.43 -25.18%
871 Merculet $0.000586 $2,491,345 10000000000 MVP $23,059.66 2.43%
872 Cryptopay $0.036781 $2,514,805 90414745 CPAY $7.28 -3.71%
873 Rotharium $0.744686 $2,500,112 5207470.2486249 RTH $104,142 -1.58%
874 Tidex Token $0.263336 $2,503,003 99999981 TDX $15.23 0.07%
875 INLOCK $0.002004 $2,517,043 4400000000 ILK $6,555.41 -4.09%
876 IONChain $0.020435 $2,476,360 520000000 IONC $21,339.36 -6.79%
877 Global Social Chain $0.004359 $2,464,774 1000000000 GSC $49,910.19 -1.38%
878 Ambrosus $0.019934 $2,429,315 415452467 AMB $255,058 -3.83%
879 BitNewChain $0.014352 $2,579,066 561243250 BTN 0 -0.88%
880 Bitgear $0.045427 $2,481,618 91000000 GEAR $5,884.83 8.37%
881 EOS Force $0.002521 $2,430,739 1000000000 EOSC $19,662.48 -1.84%
882 Fatcoin $0.019917 $2,442,932 200000000 FAT $686,101 0.33%
883 Futurepia $0.002713 $2,434,495 22200000000 PIA 0 0%
884 LINKA $0.003489 $2,421,738 2000000000 LINKA $22,455.03 -3.75%
885 eBitcoin $0.126887 $2,397,790 21000000 EBTC $12.69 564.40%
886 PlatonCoin $0.402120 $2,370,725 300000000 PLTC $238,296 0.41%
887 ZVCHAIN $0.002701 $2,391,149 897584914.13586 ZVC $5.59 -0.06%
888 Jobchain $0.000476 $2,218,604 100000000000 JOB $56,849.90 3,292.34%
889 Defis Network $6.27 $2,324,189 1415428 DFS $746,223 7.39%
890 YEE $0.001709 $2,332,570 10000000000 YEE $160,295 -6.19%
891 Feathercoin $0.007939 $2,317,845 291948440 FTC $5,462.23 -5.44%
892 Vexanium $0.003290 $2,315,558 703869976.01 VEX $93,877.02 -0.94%
893 Tokoin $0.012908 $2,306,222 2000000000 TOKO $49,400.05 0.15%
894 Winding Tree $0.106661 $2,303,802 24976439.451356 LIF $2,259.42 -3.71%
895 Esportbits $0.096093 $2,211,412 303843731.92796 HLT $16,829.84 -4.06%
896 Offshift $1.34 $2,336,387 10000000 XFT $46,583.83 14.21%
897 NPCoin $0.031531 $2,284,633 150000000 NPC $1,490.64 2.66%
898 Internxt $3.34 $2,102,896 629609.543 INXT $177,524 -17.46%
899 Myriad $0.001305 $2,284,255 1750457250 XMY $2,138.74 -7.81%
900 ALLY $0.000989 $2,274,742 10000000000 ALY $5,251.64 5.10%
901 Plair $0.000089 $2,276,548 100000000000 PLA $32,804.20 -8.39%
902 Blue Whale EXchange $0.060761 $2,639,624 64320000 BWX $339,609 -3.42%
903 Loopring [NEO] $0.018674 $2,121,476 113602931.2 LRN $465.80 -3.32%
904 HTMLCOIN $0.000042 $2,248,155 80434575000 HTML $3,723.59 -9.69%
905 NoLimitCoin $0.003646 $2,251,187 617405100.39779 NLC2 $1,784.92 -12.23%
906 Odyssey $0.000331 $2,190,265 10000000000 OCN $174,324 -8.59%
907 Xaurum $0.030148 $2,146,156 71186304.492161 XAUR $11,787.99 -6.56%
908 DOC.COM $0.003049 $2,319,371 783285021 MTC $296,361 2.11%
909 Remme $0.002240 $2,230,645 1000000000 REM $72,991.71 0.43%
910 OKCash $0.028295 $2,169,605 76679308.303476 OK $8,491.67 -2.02%
911 Blockport $0.037619 $2,178,344 69434799.629211 BPT $14,853.63 -5.52%
912 Swarm $0.026893 $2,102,745 99535052.473979 SWM $17,042.61 26.88%
913 Omni $3.90 $2,197,459 619055.240091 OMNI $412,206 -0.74%
914 HashBX $0.003443 $2,166,314 1000000000 HBX $5,694.30 -12.26%
915 BlockStamp $0.081809 $2,169,461 34061508.437441 BST $465.35 5.05%
916 Hubii Network $0.140366 $2,173,657 31801783.659821 HBT $110.52 46.99%
917 Red Pulse Phoenix $0.002621 $2,174,560 1362278592.3567 PHX $68,535.98 -3.70%
918 BitTube $0.007602 $2,166,320 284962073.79162 TUBE $5,883.37 -0.72%
919 Blockmason Credit Protocol $0.018701 $2,172,287 116158667 BCPT $181,337 2.70%
920 VINchain $0.003616 $2,133,954 840108901 VIN $118,309 -0.78%
921 NAGA $0.030103 $2,166,232 77910266.157691 NGC $1,203.83 -3.66%
922 PIBBLE $0.000130 $2,121,426 30000000000 PIB $513,575 -1.48%
923 Stealth $0.057021 $2,109,652 36997982.658231 XST $7,520.36 13.01%
924 LNX Protocol $0.007782 $2,113,683 1855312500 LNX 0 0%
925 Connectome $1.69 $2,043,874 1213183 CNTM $2,229,109 -1.22%
926 Cube $0.000310 $2,098,621 7200000000 AUTO $31,908.91 6.27%
927 Bitcoin Atom $0.114163 $2,102,760 21000000 BCA $295.85 2.04%
928 Aryacoin $0.013048 $2,093,714 200459553.55857 AYA $30,790.08 -3.95%
929 Earneo $0.012612 $2,095,037 678333334 RNO $24,537.43 -0.88%
930 Jarvis Network $0.073090 $2,120,034 225861521.29 JRT $1,054,906 -2.13%
931 CanonChain $0.003569 $2,078,190 1618033988 CZR $55.13 -3.95%
932 Litex $0.001859 $2,081,637 2000000000 LXT $152,173 -6.50%
933 Radium $0.507051 $2,084,138 4123598.0571818 RADS $6,083.51 -0.71%
934 EXMO Coin $0.002888 $2,069,546 1832894737.14 EXM $13,458.71 -0.98%
935 Emercoin $0.044356 $2,050,292 46223670.692857 EMC $26,139.60 -2.76%
936 Budbo $0.025007 $2,051,430 200000000 BUBO $5.44 -47.95%
937 ScPrime $0.073356 $2,023,975 35103200 SCP $2,948.91 1.02%
938 Blackmoon $0.037300 $2,014,205 60000000 BMC $37.14 -16.39%
939 ZIMBOCASH $0.001757 $1,993,264 4500000000 ZASH $28,527.42 -1.09%
940 Digital Asset Guarantee Token $0.064938 $2,149,460 100100000 DAGT $1,753,210 11.12%
941 BitGreen $0.169866 $1,982,813 11672829 BITG $22,288.56 2.32%
942 Colu Local Network $0.017264 $1,723,453 1540701333.5926 CLN 0 -3.71%
943 Lightstreams $0.042871 $1,968,990 300000000 PHT $3,628.33 -2.72%
944 AMLT $0.005267 $1,315,818 400000000 AMLT $359.47 -14.55%
945 PegNet $0.001013 $1,957,767 1932472596.092 PEG $10,402.93 -2.44%
946 AstroTools $0.653100 $1,959,301 5000000 ASTRO $124,755 -4.17%
947 DeepBrain Chain $0.000609 $1,950,243 10000000000 DBC $91,400.82 -5.43%
948 42-coin $46,618.25 $1,957,964 41.99995234 42 $1,663.09 10.76%
949 Boosted Finance $32.50 $1,945,091 99118.16852074 BOOST $1,009,111 -22.93%
950 CEEK VR $0.003259 $1,967,166 1000000000 CEEK $690,343 -22.49%
951 Castweet $1.08 $1,941,795 99000000 CTT $119,611 6.26%
952 Color Platform $0.014100 $1,934,894 350000000 CLR $10,403.39 -0.45%
953 HoryouToken $0.001610 $1,754,321 18000000000 HYT 0 -2.77%
954 hybrix $1.04 $1,935,444 7000000 HY $209,992 -27.39%
955 Credit Tag Chain $0.055170 $3,296,213 933352040 CTC 0 -3.71%
956 Wowbit $0.009894 $2,748,368 1111111111 WWB 0 -0.88%
957 PotCoin $0.008468 $1,902,934 224713174.74716 POT $2,210.21 1.13%
958 Midas $1.42 $1,903,864 1471341.64435 MIDAS $2,875.82 4.10%
959 Fast Access Blockchain $0.066939 $1,895,725 40662999.9999 FAB $360.00 26.08%
960 DECOIN $0.035111 $1,880,820 74740823.746525 DTEP $67,411.12 10.17%
961 TrueFlip $0.305420 $1,908,040 8924667 TFL $1,004.75 5.49%
962 Incent $0.040782 $1,876,641 46016531 INCNT $2,482.13 0.47%
963 Lynx $0.000024 $1,850,040 77871867787.2 LYNX $80.28 5.11%
964 1World $0.075130 $1,852,434 37219452.96 1WO $7,133.14 -0.73%
965 carVertical $0.000242 $1,846,437 9835745291.6593 CV $18,353.45 0.59%
966 Crown $0.072047 $1,841,215 25555757.835425 CRW $4,938.60 -4.10%
967 Cryptocean $0.223745 $1,833,431 19116399.74572 CRON $2,115.64 1.55%
968 Bean Cash $0.000326 $1,241,127 3805037000 BITB 0 -0.88%
969 Mooncoin $0.000008 $1,713,541 227081302758.21 MOON $86.32 -10.72%
970 MenaPay $0.013438 $1,802,582 400000000 MPAY $68,313.71 -0.31%
971 OneLedger $0.004363 $1,781,791 1000000000 OLT $173,771 -2.43%
972 HalalChain $0.002584 $1,005,112 1000000000 HLC $68,047.27 -36.09%
973 Hiveterminal Token $0.003584 $1,791,837 500000000 HVN $3,382.02 -1.25%
974 Pamp Network $0.736838 $1,791,434 3083377.85452 PAMP $1,122,148 -7.47%
975 TRONCLASSIC $0.000004 $1,710,655 1000000000000 TRXC 0 -3.71%
976 Spiking $0.003935 $1,742,640 5000000000 SPIKE $104,613 -6.54%
977 ZClassic $0.200384 $1,777,267 8869296.99 ZCL $11,861.37 -2.08%
978 Noku $0.058401 $1,736,466 99999976.002091 NOKU $602.02 -0.80%
979 Pylon Finance $227.19 $1,762,798 14700 PYLON $182,514 0.42%
980 SafeCoin $0.063623 $1,764,584 29739166.606595 SAFE $178.38 34.89%
981 Eureka Coin $0.025829 $1,716,903 149107456.15 ERK $60,884.53 26.77%
982 CryptoPing $0.194947 $1,754,451 9999999 PING $17,296.61 12.13%
983 pEOS $0.002057 $1,704,166 1000000000 PEOS $18,442.65 0.42%
984 Pundi X NEM $0.000094 $1,738,504 44803026125.35 NPXSXEM $15,852.21 10.17%
985 Epic Cash $0.189129 $1,658,504 8769176 EPIC $128,754 -16.38%
986 Swace $0.003347 $1,717,791 2700000000 SWACE $30.82 13.61%
987 Dinastycoin $0.000870 $1,722,930 1980804825.1831 DCY $1,400.96 -0.88%
988 Xiotri $387.00 $1,709,784 5000 XIOT $214,896 -5.12%
989 DSLA Protocol $0.000317 $1,686,738 9000000000 DSLA $123,717 -0.38%
990 Manna $0.002559 $1,691,802 2360831035.4252 MANNA $101.19 -1.08%
991 Naka Bodhi Token $0.024073 $1,685,082 100000000 NBOT $6,336.45 -6.08%
992 SoMee.Social $0.026160 $2,346,003 150000000 ONG $59,002.34 19.16%
993 Humanscape $0.003530 $1,669,495 1084734273.38 HUM $24,723.86 -0.23%
994 Unikoin Gold $0.010993 $1,642,258 1000000000 UKG 0 -1.05%
995 BetProtocol $0.000912 $1,664,526 10000000000 BEPRO $172,671 0.44%
996 BaaSid $0.000332 $1,659,958 10000000000 BAAS $58,800.66 -10.43%
997 Diamond $0.469950 $1,657,557 3527094.9934042 DMD $4,935.60 -6.59%
998 BidiPass $0.006091 $1,795,523 1500000000 BDP $555,649 0.92%
999 Matrix AI Network $0.006022 $1,290,483 647450055.95902 MAN $89,094.75 -14.26%
1000 DEX $0.008589 $1,645,235 1892996914 DEX $64,452.03 -5.66%
1001 ZelaaPayAE $0.006276 $1,626,448 350000000 ZPAE $162,318 10.89%
1002 bitUSD $0.823315 $1,614,998 1961580 BITUSD 0 0%
1003 ZeuxCoin $0.008508 $1,616,559 750000000 ZUC $6,312.04 46.39%
1004 Eterbase Utility Token $2.09 $2,093,991,057 1000000000 XBASE 0 0.64%
1005 Aventus $0.264449 $1,586,693 10000000 AVT $29,310.35 -5.18%
1006 Bloom $0.028383 $1,607,686 150000000 BLT $4,721.74 -1.30%
1007 Bismuth $0.116845 $1,605,330 19166193 BIS $8,654.09 -3.08%
1008 Ixinium $0.120541 $1,586,683 539857449 XXA $124,262 -6.26%
1009 AmonD $0.001934 $1,554,133 7600000000 AMON $381.54 13.02%
1010 Cryptaur $0.000123 $1,590,025 27662180148.278 CPT $1,537.54 -4.04%
1011 VeriDocGlobal $0.000184 $1,599,925 50000000000 VDG $71,861.19 -3.71%
1012 Titan Coin $0.001753 $1,596,415 910820150.15907 TTN $79.40 -2.96%
1013 Casino Betting Coin $0.010189 $1,588,050 401647957.75 CBC $40,762.41 -4.41%
1014 CoTrader $0.000086 $1,623,916 20000000000 COT $182,259 -0.06%
1015 Add.xyz $0.074326 $1,566,268 107790337.524 PLT $1,738,324 -16.43%
1016 Lympo $0.001912 $1,580,389 999999999.0171 LYM $8,068.51 -1.85%
1017 CargoX $0.009991 $1,580,698 215119015.62457 CXO $889.59 4.41%
1018 Maincoin $0.004209 $1,574,071 374000000 MNC $5,759.16 -11.22%
1019 Curecoin $0.065139 $1,607,366 24676069.243716 CURE $7,605.20 -0.42%
1020 Peerplays $0.348749 $1,569,909 5589336.46196 PPY $47,655.40 -4.59%
1021 DAEX $0.004391 $1,557,482 2000000000 DAX $15,827.04 -8.24%
1022 Kuai Token $0.147855 $1,603,717 30000000 KT $6,806,027 0.24%
1023 I/O Coin $0.084575 $1,556,823 18407591.974346 IOC $3,746.83 0.78%
1024 BABB $0.000052 $1,919,317 50000000000 BAX $20,956.95 4.68%
1025 Refereum $0.000307 $1,534,458 4999650000 RFR $18,665.41 -0.90%
1026 X-CASH $0.000027 $1,574,045 58425014371 XCASH $42,982.53 3.81%
1027 HempCoin $0.005852 $1,512,056 258502266.282 THC $1,308.50 -19.47%
1028 NaPoleonX $0.062526 $1,520,632 29800000 NPX $5,021.47 -14.83%
1029 MultiVAC $0.000424 $1,517,351 8000000000 MTV $65,014.13 -8.77%
1030 Ivy $0.001655 $1,514,442 1610924200 IVY $1.77 -33.34%
1031 indaHash $0.003767 $1,506,583 399999999.9917 IDH $269.49 9.15%
1032 TEMCO $0.000457 $1,491,212 6000000000 TEMCO $157,899 33.32%
1033 Terracoin $0.065396 $1,499,881 22935396.430361 TRC $185.51 11.49%
1034 General Attention Currency $0.741831 $7,418,310 150000000 XAC 0 -3.35%
1035 Iconic Token $0.187074 $1,493,251 9993335.4751038 ICNQ $1,906.63 -13.59%
1036 AXPR $0.005251 $1,468,811 344714001.40087 AXPR $10,412.42 -10.58%
1037 Databroker $0.018859 $1,451,534 225000000 DTX $5,526.61 24.56%
1038 Content Neutrality Network $0.000037 $1,451,468 100000000000 CNN $44,904.17 -6.51%
1039 e-Gulden $0.084419 $1,447,095 20964114 EFL $62.00 15.72%
1040 Sphere $0.115903 $1,446,968 12484343.997319 SPHR $1,291.10 11.23%
1041 Fesschain $0.016516 $1,446,515 9637574155.878 FESS $16,635.67 36.28%
1042 Themis $0.002391 $1,434,520 1000000000 GET $44,795.19 -7.18%
1043 Paparazzi $0.032077 $1,437,455 172500000 PAZZI $88,821.15 -12.91%
1044 NeoWorld Cash $0.000061 $1,429,881 100000000000 NASH $12,663.87 0.83%
1045 Coineal Token $0.005260 $1,419,814 10000000000 NEAL $184,208 2.24%
1046 Growth DeFi $13.34 $1,381,829 1000000 GRO $23,831.74 0.47%
1047 NewYorkCoin $0.000010 $1,394,809 143727972688 NYC $260.86 -8.21%
1048 Wownero $0.039123 $1,392,494 35593127.9931 WOW $224,691 13.43%
1049 DeepOnion $0.089106 $1,436,138 21108978.499456 ONION $483,104 -15.65%
1050 TokenPay $0.063595 $1,369,361 21532375.521444 TPAY $746,155 14.92%
1051 Infinity Esaham $2.17 $1,377,336 1000000 INFS $62,908.78 65.44%
1052 Global Rental Token $0.000004 $110,339 30000000000 GRT $3.68 -3.71%
1053 Scry.info $0.003083 $1,356,512 1000000000 DDD $137,705 -8.27%
1054 iEthereum $0.054363 $978,540 18000000 IETH 0 -0.88%
1055 PhoenixDAO $0.030992 $1,334,643 110000000 PHNX $86,652.27 8.38%
1056 Pascal $0.039975 $1,302,751 32589225 PASC $31,122.49 3.50%
1057 Vipstar Coin $0.000029 $1,395,615 63499128193.01 VIPS $2,065,136 -4.86%
1058 DreamTeam Token $0.036551 $1,322,929 55191260 DREAM $2,655.47 -0.10%
1059 Teloscoin $0.008185 $1,310,150 160058161.31827 TELOS $6,310.84 -0.93%
1060 Primecoin $0.039254 $1,307,897 33318860.280274 XPM $7,830.35 0.71%
1061 SyncFab $0.005221 $1,300,349 868459135.74143 MFG $4,573.01 -14.31%
1062 TrueFeedBack $0.000471 $1,246,610 10000000000 TFB $20,317.74 11.68%
1063 AGA Token $1.04 $1,293,357 10842984 AGA $62,565.78 43.70%
1064 ChatCoin $0.001855 $1,279,851 1000000000 CHAT $95,104.49 -5.35%
1065 Gene Source Code Chain $0.002406 $902,787 2000000000 GENE 0 -9.80%
1066 Rubycoin $0.046318 $1,278,437 27601562.391834 RBY 0 -17.69%
1067 VeriCoin $0.038483 $1,272,857 33075692.531438 VRC $252,841 0.62%
1068 EUNO $0.033162 $1,272,163 40164690.816471 EUNO $11.96 -8.66%
1069 Tokes $0.006336 $1,267,217 999999999.86666 TKS $4.34 57.37%
1070 BOScoin $0.001462 $1,265,656 1248426475 BOS $820.59 -28.76%
1071 Pivot Token $0.000245 $1,259,325 31415926535 PVT $253,197 -5.83%
1072 Restart Energy MWAT $0.002525 $1,262,655 500000000 MWAT $17,620.92 -7.03%
1073 CoinDeal Token $0.026965 $1,259,774 50000000 CDL $4,030.50 -2.46%
1074 Primas $0.024032 $1,266,285 101342465.753 PST $1,216,944 -1.67%
1075 IntelliShare $0.004504 $1,253,501 986000000 INE $625,516 0.16%
1076 2key.network $0.044425 $1,257,954 599823913.7746 2KEY $862,777 -5.42%
1077 Amon $0.001985 $1,242,157 1209963685.36 AMN $3,095.33 -0.36%
1078 Netbox Coin $0.016218 $1,237,484 76486622.272871 NBX $25,515.43 -6.86%
1079 Vetri $0.003800 $1,236,713 449848163.6903 VLD $877.20 29.86%
1080 SolarCoin $0.020332 $1,235,747 98035080245.02 SLR $262.14 -4.79%
1081 AI Doctor $0.002124 $1,231,964 777777777 AIDOC $206,478 -1.01%
1082 WeOwn $0.012430 $1,239,542 168956522.09308 CHX $327,067 -13.99%
1083 Unification $0.035797 $1,233,120 120000000 FUND $165,492 4.37%
1084 Chrono.tech $1.70 $1,208,789 710112.8108 TIME $118,427 -11.00%
1085 Bitex Global XBX Coin $0.006106 $1,213,074 298021513 XBX $1,544.14 -11.65%
1086 Zenswap Network Token $0.000002 $28,691.49 20000000000 ZNT $3,529.90 69.16%
1087 Bitcoin Confidential $0.000164 $1,207,002 7367797268.15 BC $1,227.99 19.21%
1088 Trade Token X $0.023017 $1,961,573 223534822.66102 TIOX 0 -16.17%
1089 ProChain $0.024023 $1,201,156 100000000 PRA $39.95 -0.06%
1090 Adshares $0.034435 $1,198,840 38758206 ADS $1,908.59 -0.94%
1091 BOOM $0.001524 $1,191,938 971370407.85715 BOOM $8,991.21 0.46%
1092 ZumCoin $0.001196 $1,182,621 988819491.21884 ZUM $22.84 2.90%
1093 Sapien $0.005263 $1,161,286 500000000 SPN 0 -3.71%
1094 Sumokoin $0.046682 $1,189,905 32189653.892849 SUMO $103,201 3.44%
1095 Ycash $0.116098 $1,166,242 10045362 YEC $248,978 -2.49%
1096 Rapids $0.000115 $1,129,154 22982585385.4 RPD $8,645.04 0.95%
1097 Tolar $0.005038 $1,168,936 866812493.76655 TOL $62,051.36 -3.73%
1098 Stronghold Token $0.000357 $1,166,522 100000000000 SHX 0 0%
1099 Dether $0.013688 $1,163,507 100000000 DTH $24,094.90 11.21%
1100 Snovian.Space $0.003275 $1,193,062 366100335 SNOV 0 -3.71%
1101 Footballcoin $0.003060 $1,146,402 1000000000 XFC $34,821.98 -2.66%
1102 Meter Governance $0.500851 $1,161,143 40000000 MTRG $307,044 -1.84%
1103 BOX Token $0.011315 $1,128,779 100000000 BOX $13,262.74 -2.20%
1104 Brickblock $0.014712 $1,105,325 265000143.35 BBK 0 -3.71%
1105 Asian Fintech $0.004567 $1,141,630 500000000 AFIN 0 -0.88%
1106 Banano $0.001018 $1,126,845 2898492574.6838 BAN $50,358.22 -0.91%
1107 QChi $0.035144 $1,140,335 92000000 QCH $4,293.86 -3.61%
1108 Era Swap $0.057612 $1,130,485 1347961718.1929 ES $691,399 6.72%
1109 SINOVATE $0.001676 $1,112,692 663717042.40452 SIN $111,453 -3.48%
1110 KickToken $0.000019 $1,119,842 1247037842331.9 KICK $272,020 -3.83%
1111 ATLANT $0.020781 $1,125,788 54175040.677755 ATL $711.65 -10.46%
1112 NFX Coin $0.009242 $1,120,221 148512871.70444 NFXC $4,811.99 -22.70%
1113 Isiklar Coin $0.473872 $1,116,557 100000000 ISIKC $262,024 -3.03%
1114 TwoKeyEconomy $0.045256 $1,176,751 600000000 2KEY $22,445.00 -25.94%
1115 Pantos $0.034504 $1,111,560 1000000000 PAN $11,450.92 2.91%
1116 MobileGo $0.010960 $1,096,015 99996877 MGO $1,129,935 -1.13%
1117 Fountain $0.012330 $1,093,358 2208919510.99 FTN $5,658.39 -1.46%
1118 Open Platform $0.001043 $1,103,376 1745447045 OPEN $1,465.90 5.58%
1119 adbank $0.001358 $1,094,922 1000000000 ADB $2,677.67 -9.80%
1120 SYB Coin $0.108727 $1,087,516 500000000 SYBC 0 -0.88%
1121 EchoLink $0.002184 $1,091,805 500000000 EKO $140,314 2.83%
1122 Smartlands Network $0.210960 $1,076,084 7186785.07945 SLT $1,723.46 2.75%
1123 Ormeus Coin $0.030064 $1,079,454 200000000 ORMEUS $607,435 4.47%
1124 Bottos $0.001555 $849,002 1000000000 BTO $265,869 -0.10%
1125 Xriba $0.010644 $1,065,569 275000000 XRA $319.32 0%
1126 Rewardiqa $0.105823 $1,058,225 21000000000 REW $4.79 -19.52%
1127 Education Ecosystem $0.004771 $1,061,382 362983094 LEDU $23,837.52 13.57%
1128 Expanse $0.056022 $1,053,496 22845437 EXP $10,065.58 -6.56%
1129 Falcon Project $0.000266 $1,052,779 99360000000 FNT $13,327.92 -3.08%
1130 Pandacoin $0.000032 $1,045,209 32514916897.771 PND $1.03 -3.82%
1131 Nasdacoin $0.045761 $1,041,009 22748663.77667 NSD $573,960 -2.07%
1132 SovranoCoin $0.856488 $1,036,929 1213619.16674 SVR $2,850.81 51.68%
1133 ParkinGo $0.051225 $1,033,139 94808613.20744 GOT $4.93 -1.11%
1134 Penta $0.000049 $1,031,142 50000000000 PNT $8,243.10 -0.53%
1135 LHT $0.019527 $976,346 1000000000 LHT $103.75 -0.88%
1136 0xcert $0.002991 $1,024,987 474999999 ZXC $59,939.03 -3.78%
1137 Snetwork $0.004776 $1,026,410 1000000000 SNET $209,863 -0.60%
1138 SnowGem $0.035283 $1,003,478 28518000 XSG $158,900 -12.16%
1139 EXRNchain $0.000011 $1,017,236 100000000000 EXRN $36,911.07 3.29%
1140 EncrypGen $0.014344 $961,479 70938091.472832 DNA 0 -3.71%
1141 MonetaryUnit $0.005001 $1,006,829 201308352.78869 MUE $864.72 3.63%
1142 onLEXpa $0.005425 $1,006,860 186000000 onLEXpa $56,461.42 -4.88%
1143 Origin Sport $0.003353 $1,005,968 300000000 ORS $1,265,640 -0.95%
1144 Perth Mint Gold Token $1,949.41 $1,001,995 514 PMGT $19,630.54 -0.72%
1145 Datum $0.001005 $1,007,047 2653841597.9733 DAT $118,980 -1.11%
1146 Waves Community Token $0.103290 $1,032,899 9999960 WCT 0 -0.88%
1147 GNY $0.005098 $980,813 400000000 GNY $11,988.63 44.02%
1148 DACSEE $0.001305 $985,022 3000000000 DACS 0 -0.88%
1149 Rise $0.006197 $991,106 159922343.41 RISE $1,311.77 -7.38%
1150 PUBLISH $0.003963 $988,019 10000000000 NEWS $163,508 -0.73%
1151 eosDAC $0.001518 $1,003,307 1200000000 EOSDAC $37,704.70 -8.39%
1152 MB8 Coin $0.006089 $984,083 161624652.15928 MB8 $307.70 -0.88%
1153 Opacity $0.007585 $980,929 130000000 OPQ $1,058.75 -0.52%
1154 TurtleCoin $0.000012 $975,845 82997065900.09 TRTL $2,043,257 -7.33%
1155 ToaCoin $0.000109 $977,890 9361725054.3552 TOA $6.53 -0.88%
1156 Datamine $0.170170 $938,735 16876778.9 DAM $273,954 0.42%
1157 ADAMANT Messenger $0.011342 $964,665 105196226.8 ADM $8,474.26 -14.57%
1158 Paypex $0.014032 $960,160 150000000 PAYX $52,441.92 -1.53%
1159 UCA Coin $0.000709 $1,044,124 5204796404.2179 UCA $87,280.33 10.83%
1160 Humaniq $0.005174 $961,446 207143695.0356 HMQ $74,753.18 -0.46%
1161 FREE Coin $1.08e-7 $937,147 10000000000000 FREE $12,730.88 6.94%
1162 CVCoin $0.076410 $946,020 15000000 CVN $48,462.48 -1.60%
1163 TraDove B2BCoin $0.001871 $935,559 1000000000 BBC $710.27 -2.11%
1164 WeTrust $0.010276 $946,876 100000000 TRST $295.85 19.62%
1165 Ubex $0.000319 $1,011,660 3983601664.7873 UBEX $257,144 -5.70%
1166 Experty $0.034988 $947,769 79404563.976511 EXY $14,009.18 -1.56%
1167 Alphacat $0.000331 $924,547 6250000000 ACAT $56,457.56 -17.35%
1168 Boolberry $0.070170 $926,763 13207453.54251 BBR $258.87 -7.29%
1169 Eden $0.001532 $919,028 1000000000 EDN $24,572.59 -3.37%
1170 Auxilium $0.007704 $925,840 300000000 AUX $11,045.50 -29.84%
1171 Lunes $0.005784 $871,742 150728537.61501 LUNES $2,941.53 -0.66%
1172 Medicalchain $0.002953 $912,080 500000000 MTN $17,501.49 -4.27%
1173 Banca $0.000051 $908,049 20000000000 BANCA $44,081.83 -4.57%
1174 Vodi X $0.001660 $887,165 1397703182.8411 VDX $1,650.22 0.87%
1175 Callisto Network $0.000288 $742,099 2614098213.013 CLO $21,528.01 -46.49%
1176 Espers $0.000039 $899,049 22888373669.572 ESP $126.36 28.75%
1177 GoWithMi $0.000212 $577,625 14900000000 GMAT $8,757.93 -8.29%
1178 Zebi Token $0.001976 $892,406 634475770.96199 ZEBI $5,521.29 -6.69%
1179 CPChain $0.002374 $894,351 999999999.17173 CPC $75,552.47 3.88%
1180 Omix $0.000975 $888,647 3000000000 OMX 0 -35.72%
1181 ZENZO $0.064044 $887,314 25817179.717991 ZNZ $11,577.70 -2.85%
1182 Sparkle Loyalty $0.292029 $888,933 70000000 SPRKL $758,642 0.84%
1183 Nework $0.005991 $884,251 1000000000 NKC $20,431.53 -3.77%
1184 HyperExchange $0.014358 $853,060 90767835.7014 HX $18,539.66 -10.96%
1185 MESEFA $2.04 $879,383 963000000 SEFA $2,238.24 -3.01%
1186 RealTract $0.000080 $847,116 24600000000 RET $552.68 16.48%
1187 GMB $0.001296 $670,596 5000000000 GMB $463.96 -19.67%
1188 Coin Lion $0.025746 $829,688 159698831.16482 LION 0 -3.71%
1189 Yap Stone $0.005760 $863,929 1000000000 YAP $258,042 -6.41%
1190 Beaxy $0.003062 $857,638 500000000 BXY $3,693.86 -3.87%
1191 Hacken Token $0.019118 $878,279 1000000000 HAI $22,537.92 -7.71%
1192 Zipper $0.000148 $2,389,547 100000000000 ZIP 0 -2.37%
1193 Rublix $0.040483 $841,291 100000000 RBLX $2,929.17 -27.48%
1194 Mindexcoin $0.001257 $859,286 1548595545.3389 MIC 0 0%
1195 Substratum $0.002242 $858,881 472000000 SUB $9,121.78 -10.09%
1196 WPP TOKEN $0.002484 $859,170 5000000000 WPP $2,976.13 11.58%
1197 Dimecoin $0.000002 $847,129 555998059584 DIME $408.45 -2.34%
1198 DomRaider $0.001466 $867,119 1300000000 DRT 0 1.81%
1199 NEXT.coin 0 0 16788345.6826 NEXT 0 0%
1200 IHT Real Estate Protocol $0.000849 $839,485 996491162 IHT $1,296.44 -5.29%
1201 Insureum $0.003926 $840,279 290000000 ISR $247,265 -10.11%
1202 Pirl $0.010731 $855,932 79766018 PIRL $7,727.91 7.18%
1203 Bitswift $0.213991 $831,278 3884634.745 BITS $15,690.07 -9.76%
1204 Blue Protocol $0.022557 $826,609 42000000 BLUE $474,076 -10.43%
1205 Conceal $0.091858 $854,477 17325809 CCX $350,093 0.44%
1206 Pinkcoin $0.001957 $824,368 446483724.48426 PINK $3,172.82 -10.79%
1207 CoinPoker $0.003079 $819,494 280739379.36457 CHP $534.05 -1.08%
1208 Membrana $0.004671 $811,008 628881227.39149 MBN $68,663.27 -1.80%
1209 Digital Gold $60.09 $813,406 19181.203 GOLD $1,321,763 0.09%
1210 Essentia $0.000922 $812,569 1755313373 ESS $7,500.97 -6.03%
1211 Chi Gastoken $1.04 $891,787 1155019 CHI $73,011.59 3.99%
1212 YAM $20.98 $600,561,725 32575725 YAM $1,788,638 1,296.21%
1213 Denarius $0.108788 $804,894 7398715.4040001 D $370.91 -17.43%
1214 LocalCoinSwap $0.015330 $803,492 71624248.824471 LCS $6,879.70 -2.26%
1215 Martkist $0.057623 $737,672 13219918.753247 MARTK $5,210.83 -14.95%
1216 YGGDRASH $0.000150 $819,626 10000000000 YEED $51,297.61 -3.19%
1217 CloakCoin $0.146851 $808,481 5505449.2847903 CLOAK $17,568.72 5.30%
1218 HEAT $0.017179 $795,202 46289696.835056 HEAT $92.45 -5.08%
1219 Nuggets $0.000460 $792,986 9729464161.0241 NUG $50.35 18.01%
1220 Flixxo $0.009185 $774,533 222151328.57468 FLIXX $585.62 -1.33%
1221 Zero $0.098360 $819,198 8939325.6 ZER $255,838 -3.12%
1222 LUXCoin $0.081460 $796,083 10779972.293503 LUX $5,892.32 -3.18%
1223 Veil $0.009543 $766,097 89122529.503164 VEIL $116,706 13.03%
1224 ECOSC $0.898596 $773,929 1000000000 ECU $82,110.18 4.74%
1225 Axe $0.141180 $742,744 5260967.8962232 AXE $6,896,771 -0.76%
1226 Zen Protocol $0.033837 $765,958 26631450 ZP $1,762.23 -4.98%
1227 FansTime $0.000186 $529,662 10000000000 FTI $564,933 -0.08%
1228 ATN $0.009024 $760,772 210000000 ATN $4,478.06 -5.44%
1229 DeFinition $0.321227 $749,668 4831309 DZI $46,976.03 -13.52%
1230 Honest $0.007928 $745,735 400000000 HNST $11,808.83 -6.09%
1231 LOLTOKEN $0.001677 $743,548 1000000000 LOL $14.05 -18.54%
1232 BonusCloud $0.000238 $739,501 7000000000 BXC $108.49 3.39%
1233 BitCrystals $0.032292 $736,785 22816446.168075 BCY 0 -0.88%
1234 BitBall $0.003996 $776,472 999999999 BTB $771,886 13.26%
1235 GeoCoin $0.229848 $731,044 4000000 GEO $1,173.63 2.97%
1236 BOMB $0.793887 $728,295 918167 BOMB $69,464.66 -5.80%
1237 Edgeless $0.006105 $727,444 132046997 EDG $1,479.34 -7.38%
1238 ATC Coin $0.001769 $718,556 410000000 ATCC $200.14 83.17%
1239 SignatureChain $0.001126 $861,991 874217423 SIGN 0 15.36%
1240 REAL $0.106104 $1,066,964 19717288 REAL 0 -4.51%
1241 Auroracoin $0.039508 $714,244 18078319.753408 AUR 0 -0.39%
1242 Crypto Village Accelerator $0.356963 $656,122 100000000 CVA $1,539,098 -19.10%
1243 FNKOS $0.004450 $693,288 1000000000 FNKOS 0 -3.71%
1244 BQT $0.001204 $703,811 800000000 BQTX $5,556.31 -7.89%
1245 CryptoEnergy $21.67 $600,371 3675000 CNRG $44,699.00 -2.92%
1246 TurtleNetwork $0.007913 $698,970 100000000 TN $5,335.78 -20.12%
1247 Liquidity Network $0.013245 $706,425 100000000 LQD $168,538 -12.54%
1248 Mercury $0.006959 $695,851 100000000 MER $1,262.82 4.00%
1249 Infinitecoin $0.000006 $512,280 90595753018.631 IFC $4,263.78 -5.06%
1250 MEET.ONE $0.000347 $663,393 10000000000 MEETONE $54,702.83 0.10%
1251 Spectre.ai Utility Token $0.028160 $690,757 42980365.02611 SXUT $50.03 -30.61%
1252 Traceability Chain $0.000701 $602,734 1000000000 TAC $1,731.62 1.56%
1253 CREA $0.035051 $677,461 21213630.839 CREA $3,366.17 2.63%
1254 Phoenixcoin $0.008492 $679,504 80021124.625 PXC $127.26 -1.88%
1255 SBank $0.108570 $668,326 50000000 STS $29,677.90 -5.47%
1256 Halo Platform $0.000099 $644,707 6495744000 HALO 0 -3.71%
1257 Scrypta $0.048374 $664,726 16980470.4658 LYRA $484.07 71.86%
1258 Matryx $0.028918 $671,596 314159265 MTX $122,041 -14.43%
1259 4THPILLAR TECHNOLOGIES $0.005319 $674,992 400000000 FOUR $653,686 7.02%
1260 LGO Token $0.012122 $654,398 217845594.848 LGO $4,038.34 -9.90%
1261 Bitfex $0.003262 $653,423 216525879 BFX $128.30 -0.88%
1262 Neurotoken $0.008251 $651,052 99987499.9 NTK $21.17 3.05%
1263 BeatzCoin $0.000284 $519,663 3000000000 BTZC $1,032.37 -14.31%
1264 Debitum $0.003226 $644,064 400000000 DEB $21,587.82 0.06%
1265 NuShares $0.000231 $641,364 3134648141 NSR $976.40 -4.31%
1266 RigoBlock $1.61 $634,106 7008053 GRG $53.12 -10.40%
1267 CryptoVerificationCoin $1.09 $633,500 36000000 CVCC 0 -0.88%
1268 USDX [Lighthouse] $0.167084 $629,703 3768774.48 USDX $1,199.64 -0.35%
1269 FuzeX $0.000687 $628,855 1087156610 FXT $970.90 0.15%
1270 Ormeus Cash $0.008871 $623,762 300500150 OMC $187,246 0.14%
1271 Moneytoken $0.000060 $565,596 19155705310.11 IMT $4,733.47 -3.08%
1272 Tokenbox $0.053799 $619,259 16051589.782693 TBX $8,424.20 -12.74%
1273 Lobstex $0.030722 $622,462 20261172.995454 LOBS $521,185 9.47%
1274 Internet of People $0.046209 $622,039 13770244 IOP $3.26 80.03%
1275 COVA $0.000250 $623,741 6500000000 COVA $1,663,875 -0.19%
1276 STK $0.001814 $619,185 500000000 STK $40,684.01 -2.33%
1277 MyBit $0.003933 $618,039 179996749.91416 MYB $75.62 15.75%
1278 Askobar Network $0.007502 $609,415 138509844.12126 ASKO $986,863 -19.39%
1279 Sessia $0.090607 $627,821 100000000 KICKS $511,826 -8.09%
1280 TouchCon $0.005884 $601,396 250000000 TOC $6,679.82 -1.17%
1281 StarCoin $0.000370 $558,806 6000000000 KST 0 -0.88%
1282 PayPie $0.007300 $602,210 165000000 PPP 0 -2.25%
1283 MalwareChain $0.187218 $592,877 4761399.9254552 MALW $404,212 -3.01%
1284 NativeCoin $0.024694 $592,132 23978988.084642 N8V $8,395.91 -0.40%
1285 Alchemint Standards $0.001843 $585,870 1000000000 SDS $86.58 -1.25%
1286 Ecobit $0.001305 $579,876 8888888888 ECOB 0 -0.88%
1287 Faceter $0.001243 $584,651 938538326 FACE $16.54 -10.00%
1288 Skychain $0.077848 $582,719 12360000 SKCH $239.29 -12.06%
1289 Pizza $0.020739 $619,075 1000000000 PIZZA $16,453.28 1.06%
1290 Delphy $0.009309 $579,016 100000000 DPY $69.36 -2.16%
1291 AICHAIN $0.001076 $575,866 2100000000 AIT $42,632.16 -1.59%
1292 Ink $0.000969 $449,545 1000000000 INK $4,965,811 -1.66%
1293 Mallcoin $0.002889 $508,798 231228611.40254 MLC 0 -3.16%
1294 Bidesk $0.070148 $559,600 99977196.825675 BDK $1,427.57 5.05%
1295 GAMB $0.000132 $546,700 5000000000 GMB $2,349.65 4.23%
1296 Paytomat $0.003351 $556,349 3600000000 PTI $25,205.97 -2.91%
1297 ImageCoin $0.054715 $560,997 10252991.132358 IMG $2,605,966 0.23%
1298 BitcoinZ $0.000070 $551,955 7847597700.8921 BTCZ $37,227.46 -22.99%
1299 Rate3 $0.000610 $542,574 1000000000 RTE $119,052 -6.46%
1300 ATMChain $0.000109 $506,697 10000000000 ATM 0 -0.88%
1301 Sentient Coin $0.000406 $548,411 1762262602.4235 SEN $6,340.20 -1.93%
1302 Hush $0.055554 $551,279 9923380.1061251 HUSH $151,549 -7.96%
1303 PARETO Rewards 0 0 500000000 PARETO 0 0%
1304 0xBitcoin $0.093352 $535,517 20999984 0xBTC $1,649,307 0.00%
1305 Dropil $0.000020 $460,600 30000000000 DROP 0 -3.71%
1306 Azbit $0.000007 $528,119 125399577339.83 AZ $3,453.16 -15.04%
1307 Swarm City $0.061846 $527,923 8536072.8835872 SWT $6,517.33 -1.19%
1308 AtromG8 $0.041396 $525,242 12688094 AG8 $62,739.88 2.53%
1309 ZPER $0.000447 $521,602 1850000000 ZPR $3,387.02 0.18%
1310 Nebula AI $0.000947 $1,188,149 4940408743 NBAI 0 123.31%
1311 Monarch $0.012873 $469,896 1000000000 MT 0 -3.71%
1312 VegaWallet Token $0.031857 $511,877 200000000 VGW 0 -0.88%
1313 Cubiex $0.006298 $519,574 150000000 CBIX $1,883.08 -3.30%
1314 Electronic Energy Coin $0.001430 $620,095 511373999 E2C $12.31 2.12%
1315 CannabisCoin $0.006741 $520,619 91859175.532608 CANN 0 2.43%
1316 Menlo One $0.001655 $497,197 1000000000 ONE 0 -3.71%
1317 Aeryus $0.042257 $519,464 50000000.0001 AER $4.23 9.59%
1318 Evedo $0.032607 $445,789 17756589.687825 EVED $526,462 3.18%
1319 Karbo $0.059480 $517,173 8694929.4083622 KRB $38,076.59 -4.84%
1320 Ink Protocol $0.001193 $509,400 500000000 XNK $23,279.21 -0.85%
1321 FintruX Network $0.005418 $514,728 100000000 FTX $3,194.27 -9.79%
1322 Cappasity $0.000774 $513,620 663271024.72 CAPP $42,604.25 -9.33%
1323 Smartshare $0.000111 $512,971 10000000000 SSP $120,739 1.27%
1324 StableUSD $0.943041 $509,742 90000508161.479 USDS $974.17 2.19%
1325 Bitcoin Private $0.109380 $523,465 22815307 BTCP $3,693.26 1.35%
1326 Bitcoin Plus $3.42 $501,199 146763.92053963 XBC $19,830.95 -2.22%
1327 Cosmo Coin $0.000754 $505,834 923000000 COSM $0.754097 15.90%
1328 Bridge Protocol $0.002230 $499,744 450000000 BRDG $7,441.90 -8.50%
1329 AceD $0.002599 $499,592 200000000 ACED $15,070.43 5.62%
1330 Cryptobuyer $0.008707 $495,651 155254440 XPT $38,299.41 -4.73%
1331 Scala $0.000054 $497,401 13011969765.2 XLA $193.69 -2.14%
1332 Vether $1.94 $428,786 1000000 VETH 0 0%
1333 Project WITH $0.001565 $525,122 1057786429 WIKEN $179,779 -1.69%
1334 TrustDAO $0.027157 $492,189 40346647.6179 TRUST $1,981.49 -7.53%
1335 Master Contract Token $0.000868 $492,752 580000000 MCT $14,807.97 -1.95%
1336 Patron $0.001225 $482,415 400000000 PAT $8,688.87 -2.95%
1337 Dovu $0.001075 $491,357 963761390.35 DOV $1,029.89 0.56%
1338 ZOM $0.013252 $575,996 51859176.247777 ZOM $13,190.56 -19.57%
1339 Olive $0.008698 $2,409,446 10000000000 OLE 0 -0.88%
1340 Playgroundz $0.016919 $482,963 2200000000 IOG $6,844.38 386.97%
1341 Max Property Group $0.003228 $459,096 693372305 MPG $756.61 2.55%
1342 Orbitcoin $0.147868 $476,227 3220616.279225 ORB $122.91 3.70%
1343 OVCODE $0.011034 $486,272 83875000 OVC 0 -3.71%
1344 ESBC $0.019257 $471,865 24767340.009421 ESBC $164,448 0.20%
1345 X8X Token $0.005663 $467,325 85240628 X8X $55.83 -64.61%
1346 FYDcoin $0.000958 $464,870 506641683.3373 FYD $624.09 2.85%
1347 VeriumReserve $0.159611 $464,382 2909467.0676534 VRM $1,062.68 -6.48%
1348 Bob's Repair $0.002518 $462,364 360000000 BOB $1,616.89 -5.16%
1349 Decentrahub Coin $2.86 $462,704 536304 DCNTR $270,782 -0.88%
1350 Niobium Coin $0.007393 $457,857 102289706.27784 NBC $16.32 -5.07%
1351 Qwertycoin $0.000004 $454,442 123520269797.88 QWC $181,451 -8.17%
1352 SIBCoin $0.024274 $453,450 18680717.983343 SIB $3,168.47 2.06%
1353 SHIELD $0.000881 $451,768 512973375.23446 XSH $30.46 -0.83%
1354 Playkey $0.031125 $445,766 19893267.575181 PKT $36,368.45 14.25%
1355 Electrify.Asia $0.000839 $444,145 749999945.27242 ELEC $19.85 11.36%
1356 PetroDollar $0.006959 $445,298 63993274.887257 XPD 0 -29.51%
1357 Centric Cash $0.001236 $438,418 354635726 CNS $178,487 -7.24%
1358 BitDegree $0.001154 $443,626 514800000 BDG $1.09 -0.48%
1359 QuadrantProtocol $0.001155 $442,547 1000000000 EQUAD $40,570.08 -12.13%
1360 Trittium $0.003429 $441,998 129247751.70919 TRTT $186.00 -2.32%
1361 CRDT $0.124290 $440,137 300000000 CRDT $114,010 -8.27%
1362 Defis $0.003040 $409,066 134558580 XGM $3,592.33 1.52%
1363 Coinsbit Token $0.000332 $441,957 1350000000 CNB $110,859 -17.08%
1364 Crowd Machine $0.000884 $415,474 2000000000 CMCT $3,496.20 0.07%
1365 PopularCoin $0.000062 $254,533 4124050620.1032 POP 0 438.62%
1366 WebDollar $0.000050 $539,607 14683705128 WEBD 0 34.67%
1367 Blocery $0.024781 $435,216 1000000000 BLY $695,293 1.95%
1368 MyWish $0.045456 $433,839 9546650.6235783 WISH $1,021.85 -3.68%
1369 Okschain $0.000381 $432,042 14680424808.746 OKS $6.53 -0.88%
1370 PIXEL $0.011594 $431,139 987500000 PXL $220,249 -1.96%
1371 NANJCOIN $0.000022 $427,276 30000000000 NANJ $2.43 -3.71%
1372 UNIVERSAL CASH $0.000100 $1,038,694 21000000000 UCASH 0 -2.19%
1373 Novacoin $0.180921 $422,588 2335756.713897 NVC $815.78 -1.35%
1374 ExclusiveCoin $0.072847 $426,273 5851627 EXCL $2,513.67 -6.46%
1375 Bancacy $0.001854 $249,089 581059594.0989 BNY 0 -3.71%
1376 Coinlancer $0.002558 $203,702 300000000 CL 0 -2.53%
1377 MetaMorph $0.001867 $423,287 249949997 METM $73,923.11 -0.59%
1378 Primalbase Token $338.44 $423,050 1250 PBT $8.09 -7.21%
1379 OLXA $0.000285 $387,548 2600000000 OLXA $5,151.25 -7.32%
1380 Ixcoin $0.025061 $529,778 21139123 IXC 0 -0.88%
1381 Zeitcoin 0 0 36971255214.781 ZEIT 0 0%
1382 Shadow Token $0.059256 $414,792 10000000 SHDW 0 -0.88%
1383 Patientory $0.005917 $414,209 100001999.99994 PTOY $3,285.25 3.55%
1384 AMATEN $0.054452 $412,277 500000000 AMA $193.91 0.31%
1385 HiCoin $0.000109 $482,160 10000244677.7 XHI 0 -0.88%
1386 HOLD $0.000577 $406,994 923453365 HOLD $965.51 86.64%
1387 FortKnoxster $0.002744 $409,059 150000000 FKX $62,581.58 -0.45%
1388 Etherparty $0.000407 $406,605 1000000000 FUEL $422.80 -15.96%
1389 Semux $0.032430 $412,267 12712343 SEM $88,802.01 -1.45%
1390 BiblePay $0.000155 $394,423 2543535140.3741 BBP $12,384.71 -7.42%
1391 Vites $0.000011 $400,797 36862804384.461 VITES 0 -0.88%
1392 ZMINE $0.002501 $402,226 233889295.99002 ZMN $62.00 0%
1393 Solaris $0.215714 $400,940 1858672.3978509 XLR $203.40 16.99%
1394 SafeInsure $0.019791 $384,770 19441976.36 SINS $996,065 -12.64%
1395 Bitblocks $0.001622 $400,167 246647687.97273 BBK $16,236.10 -3.60%
1396 Moneynet $0.000116 $424,301 27967628448.023 MNC 0 -3.71%
1397 Golos Blockchain $0.001099 $287,430 261452663.837 GLS 0 -28.41%
1398 Graviocoin $0.000348 $398,361 1346729272.517 GIO $484.39 2.18%
1399 EBCoin $0.000086 $394,335 10295055165.813 EBC $5,229.01 0.08%
1400 Infinitus Token $0.016021 $393,868 100000000 INF $328.49 -0.42%
1401 PeepCoin $0.000073 $10,330,294 179935624765.94 PCN 0 2,529.59%
1402 Beetle Coin $0.001629 $390,331 239540970.98467 BEET $32,441.23 -0.92%
1403 MIB Coin $0.003696 $386,956 382000313.16754 MIB $126.95 4.91%
1404 Devery $0.006198 $389,985 99998734 EVE $8,602.42 4.95%
1405 Trollcoin $0.000652 $386,726 592810145 TROLL $3.26 -91.38%
1406 Lunyr $0.167304 $384,441 2703356.0785316 LUN $1,969.82 -6.51%
1407 Ether Zero $0.002168 $376,825 215829580.3 ETZ $19,258.11 -8.63%
1408 Pylon Network $0.652251 $379,617 633858.31134649 PYLNT $3,205.45 16.25%
1409 Egoras Dollar $0.049742 $378,569 10477766.5 EUSD 0 0%
1410 Aston $0.000457 $376,281 1000000000 ATX 0 -0.88%
1411 GoldMint $0.179868 $344,446 10000000 MNTP $7,857.38 18.04%
1412 TV-TWO $0.000697 $311,677 611666475 TTV 0 -3.71%
1413 WinStars.live $0.019538 $369,981 77777777 WNL $19,118.79 12.38%
1414 Trinity Network Credit $0.001089 $363,054 1000000000 TNC $51.84 -0.94%
1415 GoNetwork $0.004723 $340,022 100000000 GOT $32,119.59 -3.95%
1416 Pigeoncoin $0.000060 $368,975 6149794865 PGN $18,196.44 -12.41%
1417 MidasProtocol $0.001730 $366,773 286994875.47585 MAS $13,705.83 24.43%
1418 Cashbery Coin $0.005436 $365,249 90013848.467389 CBC 0 1.14%
1419 BitCash $0.015880 $352,499 31675546.636657 BITC $1,145,949 -7.75%
1420 Bitsdaq $0.000135 $361,505 10000000000 BQQQ $32.90 -9.85%
1421 RED $0.002765 $359,391 200000000 RED $6,029.71 -3.46%
1422 BitScreener Token $0.004083 $357,522 367469114.91267 BITX $4,326.48 -3.71%
1423 Datawallet $0.000916 $357,372 1000000000 DXT $13,020.04 -3.71%
1424 Proton Token $0.000044 $363,393 10000000000 PTT $46,548.97 -7.82%
1425 Safex Cash $0.006197 $357,938 62756296.47 SFX $1,325.40 -2.78%
1426 Blocktrade Token $0.006105 $340,381 57746762 BTT 0 -3.71%
1427 WinCash $0.236283 $354,374 20000000 WCC $21,282.96 -8.70%
1428 Eristica $0.003044 $525,051 230502120.29497 ERT 0 -0.88%
1429 Typerium $0.000217 $353,078 1865000000 TYPE $1.09 -65.10%
1430 Digital Insurance Token $0.001556 $349,577 1000000000 DIT $1.93 6.56%
1431 XEL $0.003805 $348,868 100000000 XEL $191.44 -3.63%
1432 The ChampCoin $0.001960 $344,533 198824132 TCC $28,521.59 -2.24%
1433 SPINDLE $0.000070 $247,383 10000000000 SPD 0 -6.79%
1434 HashCoin $0.000026 $340,156 50000000000 HSC $6,370.14 5.39%
1435 OWNDATA $0.000033 $338,791 110000000000 OWN $40.68 293.49%
1436 HEROcoin $0.001786 $339,237 252165028.7054 PLAY $2,514.14 -4.79%
1437 MesChain $0.000437 $338,455 7000000000 MES $17,375.89 -2.30%
1438 uPlexa $0.000141 $337,857 2391457489.03 UPX $10,505.21 -11.93%
1439 AidCoin $0.007546 $338,060 44800978.7 AID $272.89 -2.39%
1440 Friendz $0.000641 $335,153 1131842156.3807 FDZ $113,955 -9.08%
1441 Ulord $0.018345 $1,356,966 171465464.912 UT $328,398 -18.29%
1442 KuboCoin $0.000007 $659,935 90708745843.066 KUBO 0 -1.61%
1443 Block-Logic $0.014536 $332,863 35045912.239099 BLTG $462.27 -0.41%
1444 SpectrumCash $0.000109 $353,061 3533585706.1683 XSM 0 -0.88%
1445 Crypto Sports $0.120795 $330,680 3193464.28 CSPN $959.35 19.02%
1446 Merebel $0.052189 $323,328 6195344.2468282 MERI $19.58 -20.83%
1447 FujiCoin $0.000109 $324,033 2980249635 FJC 0 -0.88%
1448 NeuroChain $0.000707 $308,739 657440000 NCC $34,720.63 -9.88%
1449 Ryo Currency $0.013808 $326,114 23735073.61 RYO $1,194.29 -3.70%
1450 BZEdge $0.000084 $250,955 2995148750 BZE 0 -1.89%
1451 SmileyCoin $0.000020 $319,685 30339280000 SMLY $1,607.03 -14.88%
1452 PHI Token $0.054581 $318,111 13636660.26911 PHI $236.03 -3.00%
1453 IDEX Membership $158.15 $316,306 2000 IDXM $327.85 -3.71%
1454 DAV Coin $0.000515 $356,113 1380276937.5528 DAV $329,678 -4.20%
1455 EurocoinToken $0.002392 $10,163.52 100000000 ECTE 0 -0.88%
1456 EverGreenCoin $0.021778 $314,654 14448291.265113 EGC $33.72 -1.03%
1457 Switch $0.028759 $331,872 12130793.064168 ESH $235,713 -0.83%
1458 DPRating $0.000122 $313,533 9798563164.0131 RATING $7,610.08 -2.96%
1459 Quiztok $0.009557 $309,047 12000000000 QTCON $125,438 -3.31%
1460 Birake $0.003447 $306,228 92867145.485059 BIR $13,092.42 -1.96%
1461 DEEX $0.005362 $303,081 87811933.4135 DEEX $343.91 -1.91%
1462 MintMe.com Coin $0.001740 $322,858 535590145.67278 MINTME $79.40 -0.88%
1463 Ethereum Gold $0.014367 $290,206 24000000 ETG $4,410.55 60.53%
1464 Ubricoin $0.000129 $300,915 19987431317.342 UBN $12.87 -13.58%
1465 ION $0.022269 $301,507 19439472.066471 ION $856.02 0.68%
1466 Equal $0.000905 $299,798 675259060 EQL $1,083.03 -5.83%
1467 CryCash $0.062300 $299,661 7057137.0998682 CRC $239.29 -3.41%
1468 DATx $0.000223 $310,434 10000000000 DATX $158,919 -2.29%
1469 Jetcoin $0.026973 $236,503 80000000 JET $244,127 -0.79%
1470 EncryptoTel [WAVES] $0.004784 $297,234 77663987 ETT $199.05 -0.88%
1471 Ties.DB $0.004458 $181,972 59251278.089333 TIE 0 -0.88%
1472 DecentBet $0.001564 $295,106 188632973.02179 DBET $4,268.60 -17.09%
1473 Motocoin $0.015004 $294,724 32173303.263513 MOTO 0 -4.34%
1474 Thrive Token $0.002827 $291,866 202027489.6 THRT $2,501.71 13.88%
1475 TigerCash $0.005194 $290,843 1000000000 TCH $2,294,774 0.63%
1476 VouchForMe $0.001196 $290,541 300000000 IPL $23,311.58 -0.72%
1477 On.Live $0.013404 $289,831 59725382.218558 ONL $609.68 -3.99%
1478 Indorse Token $0.006492 $243,329 170622047 IND 0 -5.07%
1479 Rivetz $0.013814 $362,536 200000000 RVT 0 -4.76%
1480 XPA $0.005517 $315,448 10000000000 XPA 0 -3.71%
1481 IQ.cash $0.023864 $285,479 19821218.956446 IQ $77,200.91 0.61%
1482 Chronologic $0.298896 $286,807 1238211.293309 DAY $380.70 -3.61%
1483 InvestDigital $0.003121 $288,573 800000000 IDT $49,804.63 0.67%
1484 Business Credit Substitute $0.158252 $281,010 68000000 BCS $5,377.80 -1.55%
1485 PAYCENT $0.003276 $279,470 100000000 PYN $634.58 -13.21%
1486 imbrex $0.032109 $278,091 24015497.2407 REX $265.65 15.11%
1487 Crypton $0.110106 $279,653 2539855 CRP $54,112.93 -16.36%
1488 Memetic / PepeCoin $0.009350 $279,335 30241075.249551 MEME $4,467.18 -5.28%
1489 Orbit Chain $0.050738 $276,311 1000000000 ORC $245,533 -17.10%
1490 MargiX $0.011615 $250,654 1000000000 MGX 0 -3.71%
1491 Aeron $0.012376 $247,374 20000000 ARN $6,365.30 -29.34%
1492 Swap $0.030797 $269,116 8738504.343914 XWP $94,881.91 -2.22%
1493 Sentinel Chain $0.001361 $268,545 500000000 SENC $935.28 -0.43%
1494 CoinFi $0.001257 $268,286 300000000 COFI $1,466.40 -8.65%
1495 Bittwatt $0.000870 $267,039 338600000 BWT $27.19 -0.88%
1496 Fortuna $0.000630 $302,234 1000000000 FOTA $1,009,605 -9.91%
1497 Arbidex $0.013006 $264,727 25000000 ABX $40,758.13 -5.26%
1498 ZUM TOKEN $0.000016 $253,810 95733856021.78 ZUM $3.68 -15.53%
1499 ZINC $0.047025 $262,566 22879999 ZINC $1,258.23 -13.37%
1500 BioCoin $0.000250 $211,533 845785803.06418 BIO 0 -3.71%
1501 Proxeus $0.000919 $258,163 300000000 XES 0 -3.71%
1502 Pakcoin $0.003697 $253,575 68594750 PAK 0 -0.88%
1503 Qredit $0.000380 $254,464 721685470 XQR $4,446.88 3.56%
1504 Blockpass $0.001516 $253,515 1000000000 PASS $2,017.04 3.59%
1505 Ultimate Secure Cash $0.023920 $247,406 38602656.0054 USC $283.89 14.77%
1506 Swing $0.051102 $245,956 4813077.8254933 SWING 0 -0.88%
1507 Decentralized Machine Learning $0.000899 $245,483 272937006.72553 DML $4,261.49 -3.61%
1508 Stox $0.004732 $241,693 54470402.549552 STX $3.44 -20.47%
1509 Beer Money $0.014263 $238,195 400000000 BEER $20,596.43 -5.09%
1510 Sakura Bloom $0.000093 $239,276 6000000000 SKB $10,997.43 -15.09%
1511 Scorum Coins $0.008261 $241,751 29265074.799 SCR $4,545.10 33.00%
1512 Leadcoin $0.000145 $113,775 2627412705.5322 LDC 0 -6.79%
1513 Q DAO Governance token v1.0 $3.16 $237,784 999999 QDAO $14.10 -11.97%
1514 OracleChain $0.007981 $239,436 200000000 OCT $7,446.74 -4.15%
1515 Jarvis+ $0.002378 $239,122 600000000 JAR $10,728.25 -1.74%
1516 Zeusshield $0.000204 $238,967 5642500000 ZSC $518.95 -6.07%
1517 EventChain $0.007546 $235,803 84000000 EVC $6,685.15 -10.07%
1518 VeriSafe $0.000065 $711,558 20000000000 VSF 0 -1.37%
1519 LiteDoge $0.000109 $1,785,572 16422580992.334 LDOGE 0 -0.88%
1520 Bitcoin Incognito $0.018034 $235,012 13031736.189743 XBI $7,284.33 2.48%
1521 Lisk Machine Learning $0.001957 $234,850 400000000 LML $178.38 -0.88%
1522 FedoraCoin $0.000001 $234,217 482759907611.12 TIPS $29.25 44.44%
1523 Maverick Chain $0.002175 $232,536 200000000 MVC $2,557.18 -17.40%
1524 YMPL $0.485066 $231,354 476953 YMPL $678.41 -4.00%
1525 TrueDeck $0.007511 $230,728 200000000 TDP $25,374.30 7.39%
1526 DECENT $0.004461 $228,875 73197775 DCT $2,578.94 -19.69%
1527 Libertas Token $0.002703 $227,539 100000000 LIBERTAS $27,341.16 -5.56%
1528 WIZBL $0.001522 $228,326 217690264.108 WBL $4.35 -0.88%
1529 HOQU $0.001370 $231,692 275854380 HQX $643,900 -8.70%
1530 SafeCapital $0.121238 $224,639 2108509.11 SCAP $954,019 -4.09%
1531 ICE ROCK MINING $0.014076 $221,329 15724272 ROCK2 $43,371.99 -3.58%
1532 Helium Chain $0.016309 $222,021 13961783.262734 HLM 0 -0.88%
1533 GoByte $0.030133 $221,367 7346371.4068729 GBX $5,879.73 0.21%
1534 Actinium $0.008943 $218,086 24385100 ACM $667,450 7.72%
1535 Atonomi $0.000447 $220,384 1000000000 ATMI $22.40 0%
1536 Nerva $0.012938 $220,183 17017723.485 XNV $197.96 -3.32%
1537 Maecenas $0.003993 $257,884 100000000 ART $3.04 22.71%
1538 BUZZCoin $0.000011 $217,453 20000000000 BUZZ 0 -0.88%
1539 Swapcoinz $0.020549 $217,774 30000000 SPAZ $78,453.90 -0.35%
1540 HelloGold $0.000826 $217,380 1000000000 HGT $1.09 0.44%
1541 StrongHands $0.000012 $199,331 17089939697.428 SHND $265.55 -9.16%
1542 Quasarcoin $0.001283 $216,187 263449705.26 QAC $4,818.35 -2.50%
1543 Qbao $0.003403 $222,409 100000000 QBT $2,224.51 -8.18%
1544 Flowchain $0.240317 $181,160 1000000000 FLC $3,105.35 -84.00%
1545 AudioCoin $0.000217 $213,264 980733270.76465 ADC 0 -0.88%
1546 Toast.finance $10.61 $212,133 20000 HOUSE $7,709.79 18.57%
1547 Energycoin $0.001740 $212,801 122325445.55892 ENRG $1.09 -6.71%
1548 LIFE $0.000002 $178,704 100000000000 LIFE 0 -3.71%
1549 MAX Exchange Token $0.117015 $210,458 359861620.1967 MAX $26,075.37 3.45%
1550 Zuflo Coin $0.003121 $202,699 500000000 ZFL $43,051.90 -8.91%
1551 Insula $0.333626 $201,468 1049675.6020772 ISLA $737.75 -7.76%
1552 Freicoin $0.003588 $203,402 100000000 FRC 0 -0.88%
1553 DeVault $0.000718 $205,170 328456438.94 DVT $1,022.03 -2.36%
1554 x42 Protocol $0.010854 $204,503 19673388 X42 $8,674.21 6.40%
1555 Ether-1 $0.004143 $202,336 48839878 ETHO $14,801.01 -16.62%
1556 EnergiToken $0.000252 $466,674 2052153500 ETK 0 129.70%
1557 DIMCOIN 0 0 8986417067.7884 DIM 0 0%
1558 DopeCoin $0.001740 $203,267 116845228 DOPE $3,622.04 -0.88%
1559 Winco $0.000391 $188,068 6752580800 WCO 0 -0.88%
1560 AllSafe $0.022071 $201,849 10645451.241907 ASAFE $549.29 3.16%
1561 Jupiter $0.001573 $199,677 1000000000 JUP $52,357.28 -9.43%
1562 Zeepin $0.000400 $200,193 1000000000 ZPT $1,863.54 -20.05%
1563 Unify $0.010981 $199,698 18185084.75 UNIFY $1,687.02 -11.40%
1564 Opus $0.001415 $198,149 249308531.41878 OPT $1.09 -8.48%
1565 DubaiCoin $0.046426 $197,923 4263172.051 DBIX $270.84 -5.10%
1566 Masari $0.013801 $197,274 14294363 MSR $98,751.88 -2.34%
1567 OptiToken $0.006959 $197,184 97422269 OPTI $304.56 2.32%
1568 GravityCoin $0.028602 $128,158 4480725.094365 GXX $600.41 9.76%
1569 Celeum $0.041524 $184,673 21900000 CLX 0 -3.71%
1570 Megacoin $0.005001 $195,772 39143320.6181 MEC $1.09 -0.88%
1571 Pesetacoin $0.001359 $192,958 141976729.41397 PTC 0 -0.88%
1572 TransferCoin $0.023920 $198,450 8296432.9999999 TX $361.12 -1.33%
1573 Graft $0.000326 $192,930 1283584833.3249 GRFT $81.58 -0.88%
1574 ONOToken $0.012554 $216,572,566 75000000000 ONOT $3.14 0.17%
1575 View $0.005436 $190,752 41984400.239999 VIEW $236.03 -2.82%
1576 Rentberry $0.000631 $190,087 301473027.68713 BERRY $464.45 14.96%
1577 POPCHAIN $0.000211 $188,466 2000000000 PCH $166.27 0.38%
1578 Helix $0.006524 $187,564 28887357.220861 HLIX $17.40 48.68%
1579 Starbase $0.000993 $186,198 1000000000 STAR $2,453.14 9.11%
1580 HeroNode $0.000161 $176,537 2000000000 HER $4.38 262.88%
1581 SuperCoin $0.002175 $114,801 52793341.130178 SUPER 0 -0.88%
1582 Streamity $0.221892 $11,312,629 99000000 STM 0 -0.07%
1583 Sociall $0.010726 $179,281 16714019.6643 SCL $8,893.28 -36.52%
1584 savedroid $0.000062 $167,972 6997578543 SVD 0 -3.71%
1585 Noir $0.008916 $181,418 20348389.919179 NOR $293.68 -2.07%
1586 IP Exchange $0.000357 $336,351 1714102658.83 IPSX 0 -3.71%
1587 Bitzeny $0.002392 $180,869 197510000 ZNY $4.35 3.84%
1588 Zilla $0.003013 $180,769 60000000 ZLA $239.29 -0.12%
1589 JET8 $0.000202 $149,560 1468857774.5778 J8T 0 -5.07%
1590 Carboneum [C8] Token 0 0 131456405.87074 C8 0 0%
1591 Fera $0.000959 $178,221 300000000 FERA $6,631.45 8.14%
1592 Cobinhood $0.000435 $178,747 1000000000 COB $6,613.22 -0.88%
1593 Bezop $0.003600 $200,448 89267250 BEZ $728,898 -2.27%
1594 CoinUs $0.000508 $172,706 2000000000 CNUS $154.33 -3.15%
1595 TrezarCoin $0.000781 $173,327 233953800 TZC $122.91 -15.80%
1596 FlypMe $0.009849 $173,717 35277362.7186 FYP $42,228.87 -5.49%
1597 EtherGem $0.009266 $180,523 38192180 EGEM $18,799.92 -2.91%
1598 Bitcoin Free Cash $0.091488 $172,647 5037100 BFC $54,055.01 -2.93%
1599 Lethean $0.000217 $173,047 865787039 LTHN $34.81 -0.88%
1600 ETHPlus $0.132154 $172,926 20000000 ETHP $416,467 18.23%
1601 Kuende $0.000193 $172,278 3013984637 KUE $82.09 -1.32%
1602 Raise $0.011643 $171,919 14765425.248716 RAISE 0 -2.07%
1603 Matchpool $0.002283 $171,244 98855149.62 GUP $140.31 -0.88%
1604 Taklimakan Network $0.003721 $170,939 348942180 TAN $95,960.38 -3.18%
1605 Coinsuper Ecosystem Network $0.000569 $203,823 898614083.22358 CEN $237.57 52.19%
1606 PiplCoin $0.000979 $168,834 7329758708.0568 PIPL $42.42 48.68%
1607 FLIP $0.003183 $178,079 100000000 FLP $8.77 19.95%
1608 eBoost $0.001669 $166,902 99990001.568832 EBST $32.01 23.79%
1609 MMOCoin $0.002448 $160,422 114262259.49352 MMO $8,166.93 5.18%
1610 Relex $0.000088 $166,366 2000000000 RLX 0 -3.71%
1611 PTON $0.000011 $164,966 23200000000 PTON $156.09 -3.71%
1612 Maximine Coin $0.000099 $164,001 16000000000 MXM $110.81 1.25%
1613 AiLink Token $0.000030 $156,728 10000000000 ALI $4,346.15 -6.99%
1614 Maxcoin $0.017974 $1,104,444 61445805 MAX 0 -0.60%
1615 XcelToken Plus $0.000015 $161,177 50000000000 XLAB $50,933.20 4.05%
1616 KanadeCoin $0.000029 $160,979 10000000000 KNDC $11.36 -58.04%
1617 Gravity $0.000057 $77,904.28 2397913308.8695 GZRO 0 -5.43%
1618 eXPerience Chain $0.000002 $160,857 113215461333 XPC $223.96 -11.40%
1619 Billionaire Token $0.053215 $160,125 3057356.4877 XBL $20.02 -1.31%
1620 Social Send $0.002914 $158,273 54317038.65394 SEND $3.26 -13.75%
1621 iDealCash $0.000109 $157,285 1446609103.2746 DEAL 0 -0.88%
1622 BitStash $0.000055 $156,218 6000000000 STASH $419.51 -41.05%
1623 BetterBetting $0.000452 $128,985 300585863.01785 BETR 0 -6.79%
1624 Webflix Token $0.000243 $617,040 27000000000 WFX 0 -0.78%
1625 Fire Lotto $0.004175 $114,723 100000000 FLOT $335,762 -4.88%
1626 Bounty0x $0.000666 $154,908 499999999.96 BNTY $158.56 -2.69%
1627 BEAT $0.001103 $137,638 1226667278 BEAT 0 -3.71%
1628 Goldcoin $0.003697 $154,012 41662071.999971 GLC $94.63 -17.80%
1629 Energo $0.000252 $151,946 1000000000 TSL $247.61 -4.60%
1630 UpToken $0.000839 $122,884 184638000 UP 0 -6.79%
1631 Kingdom Game 4.0 $0.039148 $151,157 98812567.9 KDG $303,216 -3.63%
1632 LOCIcoin $0.001335 $55,240.05 100000000 LOCI 0 -6.79%
1633 KIMCHI.finance $0.006291 $52,860.90 8402699 KIMCHI $382,068 -15.23%
1634 CryptoCarbon $0.005980 $147,650 70000000 CCRB $262.14 -0.88%
1635 LunchMoney $0.001442 $103,893 210000000 LMY $2,255.63 -11.90%
1636 Yocoin $0.000398 $147,105 554925922.73655 YOC $4,867.18 10.10%
1637 BoutsPro $0.001851 $141,835 2000000000 BOUTS $39,511.40 -4.50%
1638 Suretly $0.610458 $143,784 235535.436 SUR $3,248.26 1.11%
1639 TAGZ5 $0.000552 $212,457 500000000 TAGZ5 0 -10.55%
1640 Signals Network $0.001471 $129,669 185000000 SGN 0 -3.71%
1641 PAL Network $0.000326 $143,038 1000000000 PAL $153.37 -0.88%
1642 InsaneCoin $0.005763 $142,832 24786438.820751 INSN $286.07 -6.19%
1643 Universe $0.001631 $142,710 98703897.539081 UNI $110.95 6.20%
1644 SWYFT $0.200043 $141,419 750000 SWYFTT $11,667.59 -1.26%
1645 EtherSportz $0.051492 $134,950 2620804.0144646 ESZ 0 -3.71%
1646 SwiftCash $0.000870 $139,863 161517439.02323 SWIFT $10.88 -11.89%
1647 Scanetchain $0.000166 $138,955 1000000000 SWC $141,755 -5.79%
1648 MTC Mesh Network $0.000331 $127,692 1000000000 MTC 0 -3.71%
1649 Zippie $0.000708 $192,038 1000000000 ZIPT 0 0.08%
1650 Neutron $0.003523 $137,816 39121694.18899 NTRN 0 5.99%
1651 IXT $0.007483 $267,727 65778843.831198 IXT $12.84 -11.16%
1652 ZCore $0.021745 $137,472 6321901.3845279 ZCR $1,683.76 7.16%
1653 Startcoin $0.006947 $313,149 70782220 START 0 -1.44%
1654 Limitless VIP $0.000109 $136,976 1259816434 VIP 0 -0.88%
1655 W Green Pay $0.007747 $136,588 600000000 WGP $7,726.56 -85.06%
1656 TEAM (TokenStars) $0.011060 $133,138 17818682.1654 TEAM $213.06 -19.20%
1657 CryptoAds Marketplace $0.007947 $113,365 100000000 CRAD $34,901.94 22.28%
1658 Narrative $0.001609 $132,634 82428004 NRVE $2.91 93.93%
1659 TOKPIE $0.006766 $130,861 100000000 TKP $239.51 -28.60%
1660 Cashhand $0.001740 $132,131 100000000 CHND $13,537.52 32.16%
1661 Pyrk $0.012324 $129,802 10532585 PYRK $15,584.69 -0.56%
1662 Vanta Network $0.000066 $122,522 4596961798 VANTA 0 -3.71%
1663 Emerald Crypto $0.006477 $123,818 19117129.373306 EMD 0 -2.08%
1664 Matrexcoin $0.002936 $65,101.60 90000000 MAC 0 -47.52%
1665 EXMR FDN $0.018969 $119,709 18003524.6541 EXMR $26,464.70 -4.74%
1666 Sharpay $0.000074 $84,063.56 4000000000 S 0 -3.71%
1667 MicroMoney $0.008079 $127,464 17532943.47918 AMM $20,109.78 3.46%
1668 Verify $0.013483 $182,146 29997543 CRED 0 -3.71%
1669 Synergy $0.027399 $134,192 4897671.6550037 SNRG 0 -0.88%
1670 Neuromorphic.io $0.247634 $123,817 10000000 NMP $49,324.60 -12.06%
1671 Gems $0.000102 $122,344 8000000000 GEM $990.78 -12.12%
1672 Bethereum $0.000217 $122,516 1000000000 BETHER $5,755.28 -0.88%
1673 bitEUR $1.13 $121,905 107706 BITEUR 0 0%
1674 Bigbom $0.000356 $119,607 1993751536.6054 BBO $11,979.82 -4.41%
1675 MorCrypto Coin $0.005654 $119,446 1000000000 MOR $14,670.90 -39.36%
1676 ArdCoin $0.000435 $121,386 5158308000 ARDX $60,438.98 -20.70%
1677 ebakus $0.001287 $117,321 100000000 EBK 0 -3.71%
1678 DABANKING $0.023662 $121,165 199936930.05757 DAB $1,073.68 -15.74%
1679 Bolivarcoin $0.008209 $121,323 14779572.4988 BOLI $25.02 -7.49%
1680 Lendingblock $0.000148 $116,391 1000000000 LND $212.29 -9.74%
1681 Profile Utility Token $0.002633 $119,234 100000000 PUT $90.46 -2.51%
1682 Vidulum $0.016734 $119,844 100000000 VDL $15,619.67 -4.09%
1683 PoSW Coin $0.002609 $115,076 70000000 POSW 0 -0.88%
1684 LuckySevenToken $0.001802 $118,176 8000000000 LST $0.067965 -0.06%
1685 Parkgene $0.000292 $86,193.28 928840384.33 GENE 0 -0.28%
1686 BitSend $0.004132 $118,012 28563274.501083 BSD $337.19 -5.62%
1687 Ifoods Chain $0.000047 $117,613 10000000000 IFOOD 0 -0.06%
1688 Bonpay $0.009894 $111,708 21745688.3534 BON 0 -0.88%
1689 GoldFund $0.000728 $112,207 9998657000 GFUN $3,221.93 -29.85%
1690 BlueCoin $0.000217 $124,967 574683675.00996 BLU 0 -0.88%
1691 Mainstream For The Underground $0.000082 $88,683.65 1400000000 MFTU 0 -24.80%
1692 EvenCoin $0.003734 $116,679 31247851.344495 EVN $806,582 -4.91%
1693 Kobocoin $0.004675 $115,480 24700247.684453 KOBO 0 -0.88%
1694 BlockCAT $0.014344 $105,574 9200151.3898077 CAT 0 -3.71%
1695 Truegame $0.001383 $114,242 101945017 TGAME $4,690.25 -3.35%
1696 FirstCoin $0.003914 $122,151 110000000 FRST 0 1.27%
1697 Veles $0.089272 $112,845 1373947.8106082 VLS $311,864 5.72%
1698 Garlicoin $0.001850 $111,186 60110437.5 GRLC $579.74 -6.32%
1699 adToken $0.000126 $100,370 1000000000 ADT $115.37 -68.70%
1700 PolypuX $0.003097 $123,888 80000000 PUX $199,759 -1.39%
1701 BoatPilot Token $0.001492 $110,200 161513803.918 NAVY $3,000.96 23.65%
1702 Zennies $0.000109 $108,815 1000812835.5488 ZENI 0 -0.88%
1703 BitClave $0.000217 $109,030 1597746125 CAT 0 -0.88%
1704 Artis Turba $0.003565 $103,856 350000000 ARTIS 0 -4.99%
1705 BLAST $0.002392 $109,115 45616884.772589 BLAST $44.60 4.70%
1706 Omnitude $0.001680 $108,918 74413301.337384 ECOM $335,225 0.23%
1707 SF Capital $0.001087 $108,726 100000000 SFCP $87.02 -1.86%
1708 MEXC Token $0.000103 $97,147.68 1424814162.9614 MEXC $130.57 -20.26%
1709 CROAT $0.001305 $107,005 82014025.697495 CROAT $3.26 -0.88%
1710 Fox Trading $0.011890 $103,005 8793499 FOXT $63,288.08 -4.32%
1711 AquariusCoin $0.023702 $72,618.12 3063743.6552829 ARCO 0 3.89%
1712 Emphy $0.023344 $184,771 15375000 EPY 0 -3.71%
1713 Silent Notary $0.000001 $98,240.85 186462812051 SNTR $2,387.78 -12.35%
1714 PengolinCoin $0.005934 $102,210 17223476.407735 PGO $131,503 -4.09%
1715 Bitnation $0.000001 $39,996.69 42000000000 XPAT 0 -6.79%
1716 Monkey Project $0.009133 $101,859 11152855.512758 MONK $303.47 6.75%
1717 HyperQuant $0.001067 $100,362 200000000 HQT $4,062.62 2.67%
1718 Baz Token $0.092789 $101,085 2500000 BAZT $292.65 -0.48%
1719 TCASH $0.002921 $102,833 88000000 TCASH $189,216 6.72%
1720 Rupee $0.002501 $100,943 40365500 RUP $4.35 42.49%
1721 OBITS $0.006959 $100,879 14497286.3472 OBITS $178.38 -0.88%
1722 KekCoin $0.009242 $99,038.33 11716384.99891 KEK 0 -0.88%
1723 Alpha Token $0.003302 $99,820.55 278273649.09201 A $828.16 -21.77%
1724 Giant $0.011905 $99,453.08 8353663.0920202 GIC $6,642.58 -8.79%
1725 Oxycoin $0.000105 $98,091.25 1122382283.37 OXY 0 0%
1726 StrongHands Masternode $32.63 $77,894,934 2386894.5437403 SHMN 0 69,636.92%
1727 BitBar $2.07 $97,850.32 47339.232365 BTB $424.20 34.18%
1728 Simple Software Solutions $0.077413 $97,599.23 2340628 SSS $56,502.76 8.41%
1729 WABnetwork $0.000007 $87,233.60 17869541765 WAB $10.85 196.71%
1730 Leading Coin 4 Entrepreneurs $0.063496 $95,369.27 21000000 LC4 $499.25 10.26%
1731 Alt.Estate token $0.000125 $90,548.42 1069639374 ALT 0 -0.88%
1732 BlitzPredict $0.000251 $94,770.66 950873123.2766 XBP $327.46 -27.36%
1733 Adelphoi $0.004349 $90,122.33 100000000 ADL $265.40 -17.40%
1734 SRCOIN $0.000019 $93,472.99 15000000000 SRCOIN $8.89 5.42%
1735 LanaCoin $0.000072 $134,866 1860620224.8028 LANA 0 44.77%
1736 KnoxFS $0.000870 $93,139.88 130606397 KFX $122.86 -0.88%
1737 wave edu coin $0.000652 $92,901.38 223000000 WEC $4.35 13.86%
1738 Civitas $0.011742 $90,872.87 7738814.141008 CIV 0 -0.88%
1739 Agora $0.002412 $90,620.60 1000000000 VOTE $62.11 48.96%
1740 TENA $0.033705 $90,078.18 5000000 TENA $993.07 -6.89%
1741 PEPS Coin $0.002283 $89,667.65 57597010.642813 PEPS $614.31 -9.50%
1742 Bitcoin CZ $0.029465 $89,601.88 3040967.4870549 BCZ $1,996.22 -0.88%
1743 Litecoin Plus $0.032509 $89,476.62 2752341.391409 LCP $32.63 10.59%
1744 TrueVett $0.000575 $102,401 400000000 VME 0 -2.96%
1745 ImageCash $0.018652 $89,719.36 4929292 IMGC $214,317 15.86%
1746 MARK.SPACE $0.000073 $58,566.22 3000000000 MRK 0 -1.61%
1747 Zetacoin $0.000457 $78,774.96 172505461.75485 ZET $3,408.85 6.75%
1748 Webcoin $0.001970 $87,957.62 70000000 WEB $12.08 -0.23%
1749 Bee Token $0.000368 $87,031.66 500000000 BEE 0 -3.71%
1750 Ignition $0.065660 $87,685.50 1348620.1 IC $7.61 3.65%
1751 The Currency Analytics $0.000588 $82,438.36 400000000 TCAT 0 -3.71%
1752 Aigang $0.001277 $37,373.67 29274566.724463 AIX 0 -6.79%
1753 Kurrent $0.001413 $86,735.89 72764813.095077 KURT 0 -0.88%
1754 Arionum $0.000544 $86,671.08 545399000 ARO $55,942.59 -17.40%
1755 Aditus $0.000364 $85,146.23 750000000 ADI $32,056.18 4.45%
1756 InterValue $0.000649 $82,970.97 4000000000 INVE $138.14 -36.81%
1757 CaixaPay $0.001087 $85,791.12 107325266.02778 CXP $124.00 -41.69%
1758 NetKoin $0.000018 $85,332.27 6400000000 NTK $20.23 -44.12%
1759 Kind Ads Token $0.002017 $85,227.23 61000000 KIND $12.36 -2.16%
1760 Transcodium $0.003712 $290,770 85900000 TNS $381,264 275.97%
1761 MFCoin $0.004028 $84,199.60 22152100.2572 MFC $3,306.62 -1.47%
1762 PENG $0.000011 $83,907.21 10350730348.647 PENG 0 -0.88%
1763 ChartEx $0.067094 $83,867.87 250000000 CHART $1,510,504 -23.53%
1764 Bitcoin Token $0.007723 $82,256.48 11659424.049718 BTCT $1,735.24 -18.31%
1765 Blur $0.013918 $82,558.17 6291926.443 BLUR $29,844.38 4.00%
1766 Dynamite $0.210338 $79,149.94 807334.76 DYNMT $41,564.92 -7.19%
1767 Catex Token $0.000103 $80,796.71 1281915488 CATT $267.96 -3.92%
1768 Amino Network $0.001593 $79,914.52 1000000000 AMIO $28,179.34 19.63%
1769 PLAAS FARMERS TOKEN $0.005216 $78,867.91 50000000 PLAAS $2,186.58 36.55%
1770 DOGEFI $0.105247 $80,176.84 1000000 DOGEFI $15,429.21 -20.29%
1771 Gentarium $0.017179 $80,312.14 4675069.2494031 GTM $122.91 -8.95%
1772 Cryptonite $0.000109 $77,033.55 708506519.70911 XCN 0 -0.88%
1773 DogeCash $0.006524 $82,349.57 12623333.153237 DOGEC $11,300.12 -17.40%
1774 Utrum $0.001217 $78,888.37 216000149.17497 OOT $19.79 -3.42%
1775 MktCoin $0.000065 $78,849.60 2274139409.851 MLM $42.43 -0.83%
1776 ParallelCoin $0.249727 $78,593.80 314718.64134544 DUO $28.30 41.14%
1777 FSBT API Token $0.022542 $79,113.07 3699483.4459038 FSBT $42,760.48 -3.71%
1778 Elysian $0.000801 $78,438.08 260000000 ELY $334,745 -3.86%
1779 INMAX $0.030019 $77,095.20 6500000 INX $80,586.17 10.51%
1780 UNICORN Token $0.000721 $77,076.05 9800000000 UNI $192.40 -0.01%
1781 Netko $0.006959 $76,396.68 10978890 NETKO 0 -0.88%
1782 Ultragate $0.007937 $76,269.78 9609340.1458001 ULG $23,987.28 -3.52%
1783 Bata $0.015004 $75,810.64 5052601.1341975 BTA $311.08 -0.88%
1784 Bitstar $0.004240 $89,662.46 21145111 BITS 0 -0.88%
1785 RealChain $0.000147 $74,911.04 1000000000 RCT $1.29 -28.67%
1786 Advanced Technology Coin $0.002609 $74,915.40 28709379.034988 ARC 0 18.95%
1787 PWR Coin $0.000042 $408,986 9955369730.0002 PWR 0 -1.05%
1788 AdHive $0.000555 $72,963.23 392000000 ADH 0 -3.71%
1789 Autonio $0.018608 $1,980,987 150000000 NIOX $10,460.59 -16.16%
1790 FundRequest $0.000813 $38,839.23 98611463.810279 FND 0 -3.71%
1791 Waletoken $0.000004 $73,260.57 19918713666.787 WTN $6.88 220.98%
1792 Hurify $0.000268 $64,831.49 273325000 HUR 0 -3.71%
1793 ProxyNode $0.000422 $73,012.99 173211565.29793 PRX $7.61 28.10%
1794 CryptoBonusMiles $0.000014 $70,819.72 5000000000 CBM $234.19 0.91%
1795 WandX $0.005880 $72,001.10 16013284 WAND $214.53 -13.28%
1796 Version $0.000228 $148,358 651894482.33285 V 0 0%
1797 Elcoin 0 0 20935289 EL 0 0%
1798 Veros $0.053760 $66,000.95 10000000 VRS $8,318.73 16.64%
1799 TrumpCoin $0.010873 $71,807.30 6604387.3186911 TRUMP $428.55 -5.60%
1800 Cashpayz Token 0 0 100000000 CPC 0 0%
1801 Carboncoin $0.000109 $1,673,523 15392022543.936 CARBON 0 -0.88%
1802 Gossip Coin $0.002066 $67,095.79 32479221.398885 GOSS 0 7.62%
1803 PRASM $0.000033 $73,364.20 4000000000 PSM 0 -0.88%
1804 Acoin $0.056864 $69,378.97 1220084.9566567 ACOIN 0 -0.88%
1805 Mchain $0.001533 $69,889.13 45588325 MAR $76.65 -11.14%
1806 HeartBout $0.001298 $69,462.09 63695267 HB $506.94 -0.42%
1807 Ethereum Gold Project $0.000012 $69,724.54 6000000000 ETGP $46.77 -1.05%
1808 Blocktix $0.001740 $69,585.06 62500000 TIX 0 5.73%
1809 Kalkulus $0.003805 $68,560.67 18691602.431077 KLKS $68,497.91 -0.88%
1810 Paymon $0.000004 $2,518.10 1000000000 PMNT 0 -3.71%
1811 Kuverit $0.000029 $65,800.29 20000000000 KUV $11.20 0.89%
1812 Hyper Speed Network $0.000529 $65,039.54 939999999.99 HSN $13.47 -0.33%
1813 Anoncoin $0.031531 $66,539.84 2110316.862 ANC $108.77 1.22%
1814 Arqma $0.010219 $66,309.52 12533664.436302 ARQ $78,840.85 -4.94%
1815 Birdchain $0.000408 $66,227.22 287504829.48308 BIRD $4,613.88 -0.15%
1816 CyberFM $0.000029 $1,459,965 102000000000 CYFM 0 2,095.72%
1817 SiaCashCoin $0.000004 $65,613.58 25000000000 SCC $6,509.47 -1.79%
1818 Blocklancer $0.000544 $65,312.32 152177339.13722 LNC $13.05 65.20%
1819 Grimm $0.000929 $54,957.19 59150600 GRIMM $351.96 -38.16%
1820 SophiaTX $0.000282 $93,427.78 356371575.35227 SPHTX 0 -3.03%
1821 Peony $0.013862 $64,330.37 4760632.8327188 PNY $5,262.29 7.66%
1822 CryptoSoul $0.000239 $63,595.34 280321317 SOUL $216.73 1.16%
1823 ACE (TokenStars) $0.004901 $59,280.45 14476036 ACE $9.44 21.01%
1824 InvestFeed $0.000326 $62,424.74 191381257 IFT 0 -0.88%
1825 TagCoin $0.008481 $54,563.55 6433865.577794 TAG 0 -0.88%
1826 Iridium $0.003102 $62,836.29 20256627.498067 IRD $19.58 -2.23%
1827 Bela $0.001305 $62,346.22 54031519.191118 BELA $27.19 -50.44%
1828 HashNet BitEco $0.002102 $62,304.94 1000000000 HNB $3,520.84 4.94%
1829 Cheesecoin $0.000152 $61,626.31 404857402 CHEESE $103.33 -0.88%
1830 Eroscoin $0.000326 $60,912.16 240000000 ERO $1,511.90 -0.88%
1831 Opal $0.004458 $67,563.94 15156364.330655 OPAL 0 -0.88%
1832 Bitradio $0.006632 $60,583.20 14134536.873232 BRO $27.19 0.77%
1833 Rimbit $0.000326 $64,446.98 401578117.81824 RBT 0 -0.88%
1834 PlayGame $0.000060 $60,099.50 1000000000 PXG $571.22 11.08%
1835 InflationCoin $0.000109 $4,869,877 44790092020.08 IFLT 0 -0.88%
1836 Business Credit Alliance Chain $0.000126 $59,096.53 512122609.38519 BCAC $702.80 9.55%
1837 Ritocoin $0.000048 $69,928.67 1475701411 RITO $5,966.75 -10.59%
1838 Ethersocial $0.001267 $57,903.93 83367708.343204 ESN 0 0%
1839 Donu $0.011308 $57,339.51 6549656.09405 DONU 0 -0.88%
1840 CrypticCoin $0.000051 $130,300 4249990119.5 CRYP 0 -1.17%
1841 Voise $0.003207 $1,761,963 775513264.36132 VOISE 0 -0.88%
1842 AC3 $0.000109 $53,385.70 550000000 AC3 0 -0.88%
1843 Fireball $2.39 $56,589.98 23640.8385482 FIRE $1,699.24 -14.42%
1844 CDX Network $0.001740 $56,617.89 120000000 CDX $154.45 -6.71%
1845 Neutral Dollar $0.704487 $56,400.11 94156.255443 NUSD 0 0%
1846 Bitgesell $0.011537 $56,566.84 5159580.1519445 BGL $11,552.21 -1.84%
1847 Privatix $0.051319 $56,291.81 1275455.311778 PRIX $6,767.67 -12.55%
1848 GCN Coin $3.22e-7 $55,424.52 172076810000 GCN $1.35 -21.49%
1849 Seal Network $0.000114 $58,902.04 1200000000 SEAL 0 -3.71%
1850 BitWhite $0.001498 $54,418.31 60342895 BTW $18,015.14 -17.83%
1851 MODEL-X-coin $0.004458 $53,720.12 21000000 MODX 0 -0.88%
1852 1X2 COIN $0.000652 $3,329.41 5119047.1924966 1X2 0 -0.88%
1853 2GIVE $0.000109 $57,028.40 524511672.83242 2GIVE 0 -0.88%
1854 BitRewards $0.000156 $53,547.53 544070955.58375 BIT $79.00 -75.68%
1855 Bitcoin Zero $0.001848 $53,624.98 29010752.366602 BZX $5,662.57 -0.88%
1856 Ethereum Cash $0.003588 $50,590.52 15000000 ECASH 0 -0.88%
1857 PDATA $0.000109 $49,046.94 533872007 PDATA 0 -0.88%
1858 Fiii $0.000109 $52,632.78 2445238541.54 FIII $511.39 -9.97%
1859 Bitcloud $0.001522 $52,542.38 34518001.662063 BTDX 0 -13.27%
1860 Asian Dragon $0.000986 $52,109.70 500000000 AD $15.59 -3.35%
1861 LALA World $0.000405 $100,874 250000000 LALA 0 -3.71%
1862 CYCLEAN $0.000109 $73,765.74 4000000000 CCL 0 -0.88%
1863 PluraCoin $0.000109 $50,862.68 567803192.84822 PLURA 0 -0.88%
1864 Digitalcoin $0.001413 $51,024.77 36099538.344036 DGC $1.09 -38.64%
1865 Bitether $0.001087 $61,686.39 550000000 BTR 0 -0.88%
1866 CaluraCoin $0.004458 $50,847.42 12953610 CLC $28,836.49 -5.49%
1867 BTC Lite $0.002718 $50,829.71 21000000 BTCL $53.30 3.25%
1868 QUINADS $0.000005 $71,636.60 20000000000 QUIN 0 -3.71%
1869 Ellaism $0.002501 $48,424.00 19364074.32542 ELLA $1,036.58 -8.81%
1870 Connect Coin $0.001294 $50,455.90 70000000 XCON $32.63 8.22%
1871 Elementeum $0.009563 $49,947.28 50000000 ELET $0.625256 0.14%
1872 InternationalCryptoX $0.000091 $39,229.75 599999990 INCX 0 18.19%
1873 EveriToken $0.001510 $34,137.77 194322605.36644 EVT 0 -29.56%
1874 EZOOW $0.000056 $649,244 14000000000 EZW 0 -0.97%
1875 Commercium $0.001095 $48,506.45 44297171.854904 CMM $83.75 -0.17%
1876 MojoCoin $0.003914 $48,053.55 12276850 MOJO 0 -0.88%
1877 GlobalToken $0.000326 $35,835.80 109865100 GLT $16,598.30 -25.62%
1878 BBSCoin $4.70e-7 $47,693.48 101578614877.58 BBS $38.04 -2.99%
1879 CrowdWiz $0.011000 $47,305.67 5639000 WIZ 0 0%
1880 BlockMesh $0.000173 $47,350.33 2000000000 BMH $22.84 4.01%
1881 BitCoen $0.006741 $47,187.37 100000000 BEN $209.93 -1.34%
1882 Universal Currency $0.002936 $46,820.52 20049109.632831 UNIT 0 -0.88%
1883 Fantasy Sports $0.007176 $206,274 50000000 DFS $44.60 -10.19%
1884 Datarius Credit $0.000102 $16,263.64 239992867.33677 DTRC 0 -6.79%
1885 MultiCoinCasino $0.009626 $46,281.38 100000000000 MCC $12,589.67 1.80%
1886 CommunityGeneration $0.000109 $45,620.43 466427494.37485 CGEN 0 -0.88%
1887 RoBET $0.058193 $46,478.37 102102102 ROBET 0 -2.05%
1888 DOWCOIN $0.003752 $44,437.95 2000000000 DOW 0 -3.71%
1889 ATBCoin $0.000870 $36,565.41 54015027.378792 ATB $175,990 -33.92%
1890 OSA Token $0.000030 $42,310.23 2256642170.2123 OSA $1,273.70 -13.27%
1891 vSlice $0.001305 $43,565.25 33390496.033376 VSL 0 -0.88%
1892 ChessCoin $0.000761 $41,123.62 54032768.652257 CHESS 0 -0.88%
1893 PUBLYTO Token $0.000068 $101,349 10000000000 PUB 0 -0.96%
1894 Eternity $0.005001 $43,847.64 8767025.9444163 ENT 0 -0.88%
1895 SelfSell $0.000110 $43,032.32 1000000000 SSC $23.61 -6.81%
1896 SONDER $0.000092 $15,528.34 240000000 SNR 0 -3.71%
1897 FantasyGold $0.002609 $42,381.47 16241596.604044 FGC $11.96 -0.88%
1898 BitRent $0.000029 $24,767.16 941988500 RNTB 0 -3.71%
1899 More Coin $0.020984 $41,968.49 30000000 MORE $3,096.68 0.69%
1900 WOLLO $0.000970 $41,765.76 674999515 WLO $43.81 2.20%
1901 Regalcoin $0.003044 $38,964.62 16491413.112919 REC 0 -0.88%
1902 Thar Token $0.001291 $1,007.65 900000 THAR 0 -17.56%
1903 Social Activity Token $0.000435 $55,218.99 470763467.17521 SAT 0 -0.88%
1904 iTicoin $1.29 $41,410.07 9999991.57566 ITI $282.80 -0.96%
1905 Knekted $0.000041 $41,050.62 1000000000 KNT $0.456305 -3.34%
1906 SkinCoin $0.000467 $41,190.78 388183483.291 SKIN $3,884.04 -25.88%
1907 Galilel $0.000968 $18,804.90 19802513.176259 GALI $3.26 -75.89%
1908 BitcoinV $0.010955 $42,632.79 3891650 BTCV $1,059.00 -7.35%
1909 PureVidz $0.000326 $40,863.76 125279774.5061 VIDZ 0 48.68%
1910 ETHplode $0.000896 $39,108.00 49896809.619445 ETHPLO $42.46 -8.03%
1911 DraftCoin $0.004675 $40,749.04 18715912.491817 DFT 0 -11.20%
1912 XMCT $0.000100 $10,541.07 700000000 XMCT 0 -0.06%
1913 Storiqa $0.000004 $40,166.74 11287544271.563 STQ $25.01 -3.71%
1914 UChain $0.000132 $40,375.75 823600646.8997 UCN $17,952.42 -2.62%
1915 EDRCoin $0.013373 $39,200.37 3669690.5350379 EDRC 0 -0.88%
1916 ConnectJob $0.000216 $24,420.86 166298156.765 CJT 0 -1.59%
1917 Mobile Crypto Pay Coin $0.004349 $39,911.60 9177437.269718 MCPC $645.84 -0.88%
1918 Thingschain $0.000003 $39,568.78 26000000000 TIC $8,023.43 -1.61%
1919 AirWire $0.000326 $39,160.56 195972982.2999 WIRE $78.31 -0.88%
1920 PlayCoin [ERC20] $0.000446 $38,999.13 1000000000 PLX 0 0%
1921 Cryptojacks $0.000109 $44,204.84 406568580.90842 CJ 0 -0.88%
1922 Blockburn $0.000034 $38,779.43 1977738957.6 BURN $100,305 -1.23%
1923 Freyrchain $0.003388 $1,693,924 10000000000 FREC $15.48 0.17%
1924 Naviaddress $0.000124 $30,147.02 1000000000 NAVI $8,443.17 -17.69%
1925 Octoin Coin $0.069911 $38,810.33 1221596.2217539 OCC 0 -0.88%
1926 CustomContractNetwork $0.000022 $35,768.52 890000000000 CCN $1.40 -55.19%
1927 Bitcoin Fast $0.002203 $33,925.66 21000000 BTCF 0 -3.71%
1928 EUNOMIA $0.000002 $28,813.02 19973330191.378 ENTS 0 -2.56%
1929 OPCoinX $0.000217 $35,613.21 163774057.19808 OPCX 0 98.24%
1930 Apollon $0.000239 $35,541.40 149359882.21412 XAP 0 -0.88%
1931 Global Currency Reserve $0.000326 $34,904.04 107008536.2383 GCR 0 -0.88%
1932 Deutsche eMark $0.000652 $35,001.42 60635516.965704 DEM $15.23 -0.88%
1933 Evil Coin $0.001631 $34,282.14 21020382.785837 EVIL 0 -0.88%
1934 Xuez $0.009024 $34,572.13 4797432.451685 XUEZ $32,272.06 24.65%
1935 Blockparty (BOXX Token) 0 0 90000000 BOXX 0 0%
1936 Rubies $0.003479 $36,237.30 10415251.892126 RBIES 0 -0.88%
1937 SHPING 0 0 10000000000 SHPING 0 0%
1938 EtherInc $0.000127 $40,339.79 993340434 ETI 0 -0.88%
1939 NevaCoin $0.000979 $5,271.30 5386905 NEVA 0 -83.99%
1940 Bitcoin Red $0.003588 $75,347.58 21000000 BTCRED 0 -0.88%
1941 Decentralized Asset Trading Platform $0.000002 $29,193.79 15000000000 DATP $27.56 4.79%
1942 XGOX $0.000013 $31,328.90 2632945770.1681 XGOX $22.56 -6.67%
1943 Guider $0.000113 $28,249.28 259564000 GDR $71.78 7.98%
1944 GuccioneCoin $0.001522 $30,878.10 23775537 GCC 0 -0.88%
1945 ZeusNetwork $4.35e-7 $30,443.47 100000000000 ZEUS 0 -0.88%
1946 EOS TRUST $0.000056 $422,575 100012117873 EOST 0 -0.97%
1947 Havy $0.000029 $226,061 8200000000 HAVY 0 -1.05%
1948 TOKYO $0.000109 $29,649.46 381893977.06019 TOKC 0 -0.88%
1949 Bitcoin Interest $0.001631 $29,889.33 18326891.5 BCI $5.44 6.20%
1950 Photon $0.000001 $51,644.95 35980460517.654 PHO 0 -2.71%
1951 TRAXIA $0.000051 $29,519.35 1000000000 TM2 $0.050789 -45.92%
1952 FUZE Token $36.52 $28,844.94 789.94724517 FUZE $6,932.05 -8.83%
1953 No BS Crypto $0.000031 $31,684.11 2261542416.8293 NOBS $34,959.06 -24.52%
1954 Titcoin $0.000435 $28,976.65 66627295.285383 TIT 0 -0.88%
1955 Niobio Cash $0.000182 $25,564.83 140803742.76247 NBR $5.95 96.00%
1956 GoldenPyrex $0.002827 $28,268.93 10000000 GPYX 0 -0.88%
1957 nDEX $0.000055 $828,415 15000000000 NDX 0 -0.92%
1958 Linfinity $0.000030 $27,443.15 3000000000 LFC $7,105.64 -7.83%
1959 Exosis $0.062073 $27,767.70 612338.10087038 EXO $1,032.30 -10.62%
1960 PYRO Network $0.000783 $638,817 821005956.9517 PYRO 0 -3.58%
1961 CYBR Token $0.008114 $303,537 459722704 CYBR 0 -3.71%
1962 Stellar Classic $0.000033 $27,506.32 3450990960 XLMX $13.76 44.44%
1963 DeltaChain $0.000038 $284,965 7500000000 DELTA 0 -1.01%
1964 Origami $0.005631 $23,795.85 5527379 ORI 0 -3.71%
1965 Coinchase Token $0.000017 $27,421.41 10000000000 CCH $55,172.33 0.17%
1966 Italian Lira $0.000001 $27,181.67 100000000000 ITL 0 -0.88%
1967 Adzcoin $0.000544 $27,087.64 49827042.760948 ADZ 0 -0.88%
1968 bitGold $143.14 $27,123.38 189.485 BITGOLD 0 0%
1969 IGToken $0.000007 $32,096.80 6562786056.1979 IG $308,169 -3.53%
1970 StarterCoin $0.000065 $22,230.97 342007188.93051 STAC 0 -6.79%
1971 YENTEN $0.001100 $26,786.56 24350076.77367 YTN $48.95 0.29%
1972 Diligence $0.000335 $6,640.38 21000000 IRA $114.89 -54.59%
1973 Cream $0.000685 $30,906.30 45108748.763317 CRM $2.21 -43.91%
1974 Cryptrust $0.000038 $270,275 8966516683.7352 CTRT 0 897.64%
1975 MedicCoin $0.000086 $25,605.46 298349835.3125 MEDIC $8.87 -10.12%
1976 Herbalist Token $0.000003 $26,274.06 9500000000 HERB $8,383.91 -12.98%
1977 KAASO $0.000377 $44,315.48 120000000 KAASO 0 -2.09%
1978 VULCANO $0.000109 $26,252.13 244027683.80823 VULC $1.09 -0.88%
1979 Iungo $0.000761 $30,443.47 62553604.424 ING 0 -0.88%
1980 Thore Cash $0.000463 $25,518.49 111111111 TCH $80,773.31 0.23%
1981 Guaranteed Ethurance Token Extra $0.000085 $25,378.04 1000000000 GETX 0 -32.89%
1982 IFX24 $0.008130 $24,390.11 3000000 IFX24 $3.59 -14.81%
1983 Asura Coin $0.000114 $25,190.11 1000000000 ASA $12.87 -3.71%
1984 ROIyal Coin $0.016961 $24,968.89 1477372.2601547 ROCO $65.26 -5.71%
1985 Jade Currency $0.000683 $38,365.14 125000000 JADE 0 -2.04%
1986 Cyber Movie Chain $0.000001 $22,803.46 20000000000 CMCT 0 -3.71%
1987 BLOC.MONEY $0.001522 $24,594.08 16157212.8821 BLOC $2.18 -0.88%
1988 Inex Project $0.000056 $365,698 10890000000 INEX 0 1,371.43%
1989 Bitcoin Adult $0.000544 $24,337.23 46728950.268337 BTAD $146.84 23.90%
1990 GoPower $0.000298 $24,198.85 111227045.9 GPT $2.32 -2.50%
1991 Arion $0.001848 $24,012.21 12991135 ARION $3.26 -11.31%
1992 PayCoin $0.001848 $22,171.63 11995342.4784 XPY 0 -0.88%
1993 Moin $0.002501 $23,694.14 9474954.1949568 MOIN $19.58 0%
1994 GoldBlocks $0.001631 $25,383.12 15563873.357595 GB 0 -0.88%
1995 Intelligent Trading Foundation $0.002392 $23,477.11 11500000 ITT $8,806.02 21.15%
1996 MESG $0.005190 $377,030 250000000 MESG 0 -3.71%
1997 Klimatas $0.032300 $23,349.52 1575255.51584 KTS $703.46 12.18%
1998 BERNcash $0.000326 $23,235.20 71234300.811892 BERN 0 -0.88%
1999 PRiVCY $0.001401 $23,125.10 22175970.265768 PRIV $1.12 -14.75%
2000 ANON $0.003044 $23,118.16 8554514 ANON $34.81 -7.49%
2001 Castle $0.001196 $23,099.25 19313862.441867 CSTL $13.05 55.76%
2002 Theresa May Coin $0.000217 $21,749.25 100018000 MAY 0 -0.88%
2003 Elementrem $0.000870 $22,793.93 26205538.71875 ELE 0 -0.88%
2004 ArbitrageCT $0.000109 $11,378.87 150729776.8 ARCT 0 -0.88%
2005 BitStation $0.000005 $22,665.47 12000000000 BSTN 0 -67.66%
2006 xEURO $1.10 $22,559.35 20419 XEUR 0 0%
2007 JSECOIN $0.000088 $39,179.23 10000000000 JSE 0 -3.71%
2008 Arepacoin $0.001322 $22,497.39 17016011.615934 AREPA $68.53 14.79%
2009 Ethouse $0.000314 $22,170.54 85013439.950106 HORSE 0 -2.26%
2010 SpreadCoin $0.001957 $21,839.56 11159260.354581 SPR 0 4.95%
2011 ELTCOIN $0.000239 $21,516.16 100000000 ELTCOIN $1,836.38 -22.73%
2012 SCRIV NETWORK $0.000870 $21,522.97 42007077.2007 SCRIV $15.23 32.16%
2013 Biotron $0.000326 $21,516.71 411092461 BTRN $13.05 -0.88%
2014 FidexToken $0.000028 $827,379 32948335553 FEX 0 -1.00%
2015 BitGuild PLAT $0.000360 $21,442.50 9096679264 PLAT $6,175.92 15.57%
2016 SmartCoin $0.000761 $22,121.03 29065067.45944 SMC 0 -0.88%
2017 Stipend $0.001816 $20,919.41 11521178.084665 SPD 0 -0.88%
2018 RPICoin $0.000022 $21,042.02 1007668726.9084 RPI 0 -33.92%
2019 RefToken $0.187852 $188,791 50000000 REF 0 -3.71%
2020 Bitsum.money $0.000012 $20,368.22 1844674407 BSM $6.49 -27.94%
2021 Payfair $0.000519 $20,405.42 40487137.873648 PFR $814.82 -7.64%
2022 Authorship 0 0 100000000 ATS 0 0%
2023 KWHCoin $0.000011 $19,943.15 2193100000 KWH $195,190 -3.71%
2024 Micromines $0.000001 $19,877.22 18000000000 MICRO $2,623.46 -15.01%
2025 Zurcoin $0.000217 $19,060.44 87653034.0003 ZUR 0 -0.88%
2026 STRAKS $0.000717 $17,117.53 47686768.536964 STAK $2.18 -85.28%
2027 Abitshadow Token $0.000070 $16,660.33 500000000 ABST $28.31 -70.86%
2028 SteepCoin $0.000109 $19,734.46 189569725 STEEP $1.09 -4.08%
2029 Italo $0.003497 $19,419.05 5552650 XTA $510.13 -22.06%
2030 Worldcore $0.000109 $19,364.58 245209299 WRC $4.35 -0.88%
2031 ShareX $0.000029 $19,003.96 1000000000 SEXC 0 0%
2032 EthereumX $0.000218 $18,978.42 100000000 ETX $150.34 7.18%
2033 Bionic $0.000035 $18,697.35 700000000 BNC $4,335.67 -7.51%
2034 BitNautic Token $0.000979 $18,669.22 49993220.586818 BTNT $129,173 -0.88%
2035 Impleum $0.002283 $18,493.20 8206421.0619622 IMPL $309.99 -5.38%
2036 FuzzBalls $0.003697 $17,854.89 4829945 FUZZ 0 -0.88%
2037 Save Environment Token $0.015619 $15,008.19 55000000 SET 0 -2.23%
2038 Neural Protocol $0.000002 $17,494.88 9500000000 NRP $4,526.34 -3.83%
2039 XDNA $0.002283 $17,794.67 7793539.7592915 XDNA $30.46 -16.74%
2040 Bitcoiin $0.000272 $14,341.56 59178452 B2G 0 -17.40%
2041 Fivebalance $0.000031 $17,358.32 571041086.95198 FBN $218.20 -0.48%
2042 Level Up Coin $0.000064 $63,362.73 1298120000 LUC 0 -1.30%
2043 Dreamcoin $0.006252 $16,322.94 2610924.8003907 DRM 0 -5.01%
2044 Streamit Coin $0.001193 $16,139.06 13529414.412048 STREAM $52.19 -4.24%
2045 SparksPay $0.001957 $17,007.22 9700561.3335582 SPK $4.35 -0.88%
2046 Bitcoin 21 $0.021419 $16,987.69 7093107.501077 XBTC21 0 39.48%
2047 GeyserCoin $0.013047 $16,870.13 1293007.6336262 GSR $35.89 1.66%
2048 High Voltage $0.011199 $16,732.99 1694170.7204155 HVCO 0 18.72%
2049 Citadel $0.001522 $16,697.13 10969268.522954 CTL 0 -0.88%
2050 4NEW $0.000272 $16,643.97 150000000 KWATT $8,464.35 0.36%
2051 Magic Cube Coin $0.000136 $16,122.02 20000000000 MCC $1,087.54 -4.15%
2052 Plus-Coin $0.000034 $16,087.38 900000000 NPLC $214.82 1.99%
2053 ARAW $0.000042 $82,907.94 4665366360 ARAW 0 -1.25%
2054 ShowHand $2.57e-7 $15,939.88 403000000000 HAND $680.02 -3.71%
2055 PostCoin $0.000979 $15,527.70 15868232.697179 POST 0 -0.88%
2056 UOS Network $0.001097 $15,547.65 400000000 UOS 0 0%
2057 Coin2.1 $0.000217 $17,014.85 133273764 C2 0 -0.88%
2058 Digiwage $0.000326 $15,350.78 55062328.924538 WAGE $33.72 -40.53%
2059 VikkyToken $0.000038 $141,018 12000000000 VIKKY 0 -1.00%
2060 Ether Kingdoms Token $0.001975 $15,002.95 13000000 IMP $20,950.80 -10.45%
2061 bitSilver $1.19 $14,824.75 12485.8 BITSILVER 0 0%
2062 Aricoin $0.000109 $14,765.38 135802776.52 ARI $1.09 -0.88%
2063 EagleX $0.000435 $14,605.69 72000000 EGX $129.44 32.16%
2064 Daneel $0.000753 $15,251.69 69320719 DAN 0 -3.71%
2065 Netrum $0.006176 $13,214.95 2577890.3783212 NTR 0 -8.15%
2066 BitcoiNote $0.001196 $14,268.96 11930636 BTCN $9.79 -27.31%
2067 ALAX $0.000636 $13,207.91 1000000000 ALX 0 -3.71%
2068 GenesisX $0.001305 $14,052.33 10770382.238195 XGS $5.44 -0.88%
2069 SnodeCoin $0.000326 $14,042.04 43149968.540656 SND $1.09 -25.66%
2070 EnterCoin $0.004240 $13,979.76 6000000 ENTRC $8.70 -7.96%
2071 Burger money $0.536519 $2,892,811 6898504 BURGER 0 -3.43%
2072 Feellike $0.083070 $59,961.50 10068890.838 FLL 0 -0.06%
2073 CPUchain $0.000435 $13,764.71 31649800.000046 CPU $13.05 -0.88%
2074 Ratecoin $0.000109 $13,313.49 122449161.79158 XRA 0 -0.88%
2075 GoHelpFund $0.001104 $13,409.03 23000000 HELP $35,575.41 -0.88%
2076 Tourist Token $0.000029 $118,521 6599974662.5751 TOTO 0 792.99%
2077 ClearPoll $0.001848 $12,938.46 8999991.9 POLL 0 -0.88%
2078 PutinCoin $0.000011 $12,924.89 1188750832.4474 PUT 0 -0.88%
2079 SounDAC $0.000870 $12,683.45 18081805.8361 XSD 0 -0.88%
2080 Innovative Bioresearch Coin $0.000161 $12,521.89 150000000 INNBC $19,178.65 -46.54%
2081 iBTC $0.000250 $12,503.62 50000000 IBTC $2.50 37.22%
2082 TokenDesk $0.000583 $8,557.91 14683321.428571 TDS 0 -1.88%
2083 TajCoin $0.000217 $3,988.49 18341817.469699 TAJ 0 -0.88%
2084 Phonecoin $0.000093 $12,091.60 130810096.6337 PHON 0 0%
2085 Doge Token $0.000010 $87,868.17 10000000000 DOGET 0 621.27%
2086 Blakecoin $0.000449 $12,319.02 27433625.886201 BLC 0 -2.19%
2087 Signatum $0.000109 $11,739.52 107972765.6561 SIGT 0 -0.88%
2088 INDINODE $0.000011 $11,763.47 1088272290.5834 XIND 0 -0.88%
2089 SkyHub Coin $0.018423 $11,853.87 643412.8805217 SHB $223,588 8.39%
2090 Galactrum $0.002283 $11,701.27 5844807.1544257 ORE 0 -0.88%
2091 VoteCoin $0.000109 $11,669.62 107329875 VOT $13.05 -0.88%
2092 CCUniverse $0.000014 $11,583.91 1008269146 UVU $134.82 -19.46%
2093 Digital Money Bits $0.000109 $11,543.94 116173958 DMB 0 -0.88%
2094 CyberMusic $7.61e-7 $11,492.41 15500000000 CYMT $1.09 -0.88%
2095 X-Coin $0.000870 $10,772.62 12384976 XCO 0 -0.88%
2096 Japan Content Token $0.001103 $323,461 2500000000 JCT 0 -3.71%
2097 Desire $0.001087 $11,165.67 10869487.802466 DSR $8,478.62 -44.93%
2098 Spectrum $0.000009 $10,769.00 1200000000 SPT $4,611.26 -3.71%
2099 Zealium $0.000761 $11,038.61 15503743.174433 NZL $8.70 -0.88%
2100 Eva Cash $0.012211 $10,989.80 1000000 EVC $28.58 -5.42%
2101 Helex $0.156450 $10,976.51 5000000 HLX $5,638.15 -1.94%
2102 Trexcoin $0.000006 $6,020.93 10006849552.6 TREX 0 -0.88%
2103 Bulleon $0.009894 $10,847.45 1160000 BUL 0 -0.88%
2104 Onix $0.000109 $11,641.67 112119456.99 ONX 0 -0.88%
2105 Innovative Bioresearch Classic $0.000004 $2,694.98 5000000000 INNBCL $19.52 -88.21%
2106 Kabberry Coin $0.000544 $10,791.61 19850906.138073 KKC 0 -0.88%
2107 Absolute $0.000835 $10,793.35 13454447.941371 ABS 0 0%
2108 FUTURAX $0.000003 $10,774.69 7076400718.031 FTXT $7,853.95 23.60%
2109 RightMesh $0.002648 $188,411 129498559 RMESH 0 -3.71%
2110 TravelNote $0.006745 $14,524.16 2333333 TVNT 0 -2.95%
2111 Dragon Option $0.000085 $10,608.57 200000000 DRAGON $27.08 237.45%
2112 Couchain $7.72e-7 $10,580.77 23000000000 COU $2,817.29 18.95%
2113 Open Trading Network $0.005436 $11,006.02 82630002.428196 OTN 0 -0.88%
2114 Mirai $0.002898 $9,946.68 3442976.875859 MRI $149.74 15.22%
2115 wys Token $0.000257 $26,348.19 102339600 WYS 0 -3.71%
2116 KUN $5.10 $10,209.83 1000000 KUN $730.36 2.55%
2117 MarteXcoin $0.002392 $10,180.26 4255986.3119868 MXT $1.09 -0.88%
2118 Provoco Token $1.00e-8 $10,003.39 999393710075 VOCO 0 -0.06%
2119 APR Coin $0.000761 $10,046.50 13200204.105236 APR $3,135.53 15.64%
2120 BoostCoin $0.000870 $10,312.06 11855487.16819 BOST 0 -0.88%
2121 IBStoken $0.016253 $9,629.32 1500000000 IBS $10,282.99 4.50%
2122 Kemacoin $0.000402 $9,799.85 25017096.1329 KEMA $18.49 30.98%
2123 Phantomx $0.000358 $17,371.30 48495524.500467 PNX 0 -2.42%
2124 Zayedcoin $0.001522 $9,504.21 6243840.00056 ZYD 0 -0.88%
2125 ParkByte $0.002392 $11,395.49 4764026.3347701 PKB 0 -0.88%
2126 CryptoFlow $0.000109 $10,005.70 386848901.20337 CFL 0 -0.88%
2127 GINcoin $0.001136 $9,122.64 8027008.2851925 GIN $0.183899 -3.71%
2128 ICOBID $0.000109 $11,639.02 107048455.12144 ICOB 0 -0.88%
2129 bitJob $0.000109 $9,547.95 200000000 STU 0 -0.88%
2130 Agrolot $0.000100 $8,875.15 100000000 AGLT $27.00 0%
2131 Eurocoin $0.000652 $8,100.06 12416554.450408 EUC 0 -0.88%
2132 XOVBank $0.000063 $8,671.29 150000000 XOV $66,181.47 25.92%
2133 Kora Network Token $0.000026 $8,640.95 712500000 KNT $4.89 -3.71%
2134 Datacoin $0.000217 $8,635.69 39712849.237865 DTC $1.09 -0.88%
2135 Carebit $0.000054 $8,460.16 160015577.42788 CARE 0 -0.88%
2136 Californium $0.004132 $10,109.90 2446961.2499999 CF 0 -0.88%
2137 Crowdholding $0.000037 $7,540.09 445000000 YUP 0 -3.71%
2138 Centurion $0.000109 $8,444.13 82663825.857077 CNT 0 -0.88%
2139 Helper Search Token $0.007491 $63,524,895 10000000000 HSN 0 -1.25%
2140 Global Crypto Alliance $0.000098 $7,670.63 777000000 CALL $26.10 -0.88%
2141 Shivers $0.000217 $11,841.05 200000000 SHVR 0 -0.88%
2142 BriaCoin $0.010000 $7,434.31 743430.77002992 BRIA 0 0%
2143 Gold Poker $0.001413 $7,435.90 6061848.7625687 GPKR $1,969.82 -0.57%
2144 MoneroV $0.002714 $7,326.92 11267392.678373 XMV $2,283.08 1.11%
2145 WITChain $0.000058 $114,922 2000000000 WIT 0 -1.06%
2146 Atheios $0.000217 $7,237.71 35620586 ATH $1.09 -0.88%
2147 P2P Global Network $0.000166 $7,212.88 100000000 P2PX $1.36 3.17%
2148 ARbit $0.000652 $7,065.09 10830050 ARB 0 -0.88%
2149 Rupaya $0.000435 $7,016.05 71574905 RUPX $59.82 230.41%
2150 CFun $0.000015 $6,536.66 900000000 CFUN 0 -0.88%
2151 Escroco Emerald $0.000058 $52,237.18 1000000000 ESCE 0 -1.06%
2152 YoloCash $0.000232 $6,835.28 48888888 YLC $10,238.06 -2.16%
2153 Nyerium $0.000217 $6,758.63 35965473.396193 NYEX $3.26 -0.88%
2154 Bitcoin Classic $0.011208 $6,726.43 17866477.8946 BXC $77,941.34 40.07%
2155 e-Chat $0.000318 $6,089.56 300000000 ECHT 0 -3.71%
2156 Luna Coin $0.005654 $9,647.79 1706429.4950623 LUNA $150.10 -7.96%
2157 MustangCoin $0.010112 $6,373.77 630343.24367006 MST 0 -0.88%
2158 Akroma $0.000326 $6,255.31 19177485 AKA $10.88 -0.88%
2159 Ccore $0.003586 $6,096.24 10000000 CCO $18.28 -34.89%
2160 HYPNOXYS 0 0 41650000000 HYPX 0 0%
2161 AmsterdamCoin $0.000163 $8,187.43 81469427.252328 AMS 0 -0.88%
2162 BitCoal $0.001305 $5,871.24 4500000 COAL 0 -0.88%
2163 Beacon $0.011090 $5,807.63 1422846.033813 BECN $40.24 7.56%
2164 Xenoverse $0.001087 $5,802.44 1000000000 XENO 0 -0.88%
2165 ALL BEST ICO $0.000033 $5,798.25 184000000 ALLBI $32.70 46.37%
2166 Dalecoin $0.006632 $6,632.33 1000000 DALC 0 -0.88%
2167 Gratz $0.000173 $5,360.52 1000000000 GRAT 0 0%
2168 BunnyToken $0.000065 $17,296.66 407562867.21141 BUNNY 0 -1.37%
2169 Ragnarok $0.000326 $5,296.72 18659848.530134 RAGNA $1.09 -0.88%
2170 Joint Ventures $0.000235 $5,237.86 616000000 JOINT $1,813.41 -77.59%
2171 Natmin Pure Escrow $0.000032 $5,230.02 340000000 NAT $0.441357 0.88%
2172 HollyWoodCoin $0.005328 $125,399 42892944.038749 HWC $81.58 86.81%
2173 Dollarcoin $0.000544 $4,950.71 9106714.077459 DLC 0 -0.88%
2174 Coinonat $0.000544 $4,687.86 10123200 CXT 0 -0.88%
2175 Crystal Clear $0.000870 $4,978.79 6924060 CCT 0 -0.88%
2176 EVOS $0.000435 $4,612.96 10606778.397126 EVOS $1.09 -0.88%
2177 Spectiv $0.000021 $4,540.85 378851756.13267 SIG $38.07 -0.88%
2178 MASTERNET $0.000147 $4,661.72 200000000 MASH $269.08 4.10%
2179 Quebecoin $0.000652 $4,372.86 8803137.91866 QBC 0 -0.88%
2180 Peerguess $0.000093 $5,647.41 200000000 GUESS 0 -2.03%
2181 Independent Money System $0.000652 $3,502.48 5368933.5973075 IMS 0 -0.88%
2182 Quantis Network $0.000109 $4,325.08 400577270.77623 QUAN $81.58 -0.88%
2183 BowsCoin $0.000761 $4,224.11 5550102.4164647 BSC 0 -0.88%
2184 Gexan $0.001631 $4,259.99 2923741.0580422 GEX $44.58 -7.07%
2185 VectorAI $0.000326 $6,001.49 18399310.9978 VEC2 0 -0.88%
2186 Veltor $0.007067 $3,921.29 554855 VLT 0 -0.88%
2187 Nekonium $0.000326 $3,914.43 21606558.5 NUKO 0 -0.88%
2188 PAXEX $0.000228 $4,012.09 25817955.259887 PAXEX 0 4.08%
2189 Decentralized Crypto Token $0.000056 $55,812.68 6300000000 DCTO 0 -0.97%
2190 JavaScript Token $0.000468 $3,736.46 7991996 JS $5.44 -28.96%
2191 Alpha Coin $0.000099 $3,475.69 65000000 APC $0.147119 -7.15%
2192 Cabbage $0.000326 $3,424.89 10499995.91 CAB 0 -0.88%
2193 Litecred $0.000326 $9,859.69 30227750.0256 LTCR 0 -0.88%
2194 Fintab $0.001346 $3,742.35 3079387 FNTB 0 -2.47%
2195 SongCoin $0.000109 $3,540.72 32565300 SONG 0 -0.88%
2196 MiloCoin $0.000326 $3,519.47 10789953.714051 MILO 0 -0.88%
2197 Bitcoinus $1.00e-8 $3,479.10 359294347066.65 BITS 0 -0.06%
2198 SpeedCash $0.006415 $3,686.92 587545 SCS 0 -0.88%
2199 InterCrone 0 0 17910608.485831 ICR 0 0%
2200 Helpico $0.140475 $3,319.07 5008576.24641 HELP $19.57 5.23%
2201 CrevaCoin $0.000109 $3,956.64 6240390800 CREVA 0 -0.88%
2202 LiteBitcoin $0.000217 $6,293.17 172585873.904 LBTC 0 -0.88%
2203 Stakinglab $0.007720 $3,127.66 4042772.3221441 LABX $66.35 -0.88%
2204 MNPCoin $0.001413 $3,098.27 4237566.7514906 MNP 0 -32.18%
2205 PosEx $0.001087 $2,667.33 2453240.1386913 PEX 0 -0.88%
2206 Vivid Coin $0.000391 $3,012.94 7910746.1725278 VIVID $2.18 -64.32%
2207 Simmitri $0.000043 $3,064.73 350000000 SIM 0 -0.88%
2208 Comet $0.003262 $2,847.00 872830 CMT 0 2.54%
2209 BitMoney $0.000071 $5,830.30 87904512.722228 BIT 0 -35.57%
2210 Dash Green $0.001163 $2,676.56 2390938.08429 DASHG $10.88 6.06%
2211 Experience Points $0.000002 $2,587.15 4519774001 XP 0 0%
2212 KZ Cash $0.001674 $2,618.74 3443117.7801712 KZC $8.70 -34.51%
2213 Prime-XI $0.000109 $2,384.57 21931814.949 PXI 0 -0.88%
2214 Cointorox $0.000203 $1,118.92 5525108.005 OROX 0 -2.21%
2215 Wild Beast Block $0.012938 $2,353.76 181919.2435974 WBB 0 -0.88%
2216 BenjiRolls $0.000109 $2,204.55 20276099.146524 BENJI 0 -0.88%
2217 Cannation $0.000870 $2,154.43 2476892.71923 CNNC 0 -0.88%
2218 Crystal Token $0.004028 $2,273.23 27834890 CYL $50,721.65 13.20%
2219 Qbic $0.000367 $1,721.22 5426067.6765726 QBIC 0 -0.52%
2220 Staker $0.001305 $1,983.32 2093916.2829862 STR $16.32 -58.98%
2221 ICOCalendar.Today $0.000004 $1,879.81 5000000000 ICT 0 -3.71%
2222 BROTHER $0.000109 $17,396.27 1000000000 BRAT 0 -0.88%
2223 TerraCredit $0.006220 $494,947 106265009.257 CREDIT $150,871 1.90%
2224 iBank $0.000326 $1,476.40 4526324 IBANK 0 -0.88%
2225 Iconic $0.003371 $1,998.36 592893.53 ICON 0 -0.88%
2226 PAWS Fund $0.000959 $1,832.87 2770431.99012 PAWS 0 0%
2227 Electrum Dark $0.000413 $1,610.76 3900000 ELD $360.09 -15.90%
2228 Soverain $0.000213 $1,753.22 8248170.4835118 SOVE $25.01 -3.11%
2229 PLNcoin $0.000109 $1,858.10 19089600 PLNC 0 -0.88%
2230 Bitvolt $0.000109 $1,803.56 61608155.599613 VOLT 0 -0.88%
2231 LiteCoin Ultra $0.001957 $2,018.34 8531300.0000597 LTCU 0 -0.88%
2232 MoX $0.000326 $1,639.87 5027488 MOX 0 -0.88%
2233 SocialCoin $0.000136 $1,425.96 10678425 SOCC 0 -1.18%
2234 Flit Token $3.40e-7 $1,137.47 15000000000 FLT $0.032825 27.60%
2235 DNotes $0.000011 $1,490.06 155043262.252 NOTE $621.21 -27.78%
2236 Dollar International $0.042587 $1,470.86 77000000000 DOLLAR $388.31 7.55%
2237 Concoin $0.001848 $1,375.67 1595265.7113565 CONX 0 -0.88%
2238 PlatinumBAR $0.002718 $5,871.58 2160125.6080048 XPTX 0 -0.88%
2239 Secrets of Zurich $0.000001 $1,382.44 1700000000 SOZ 0 0%
2240 Project-X $17,502.93 $1,369.85 1.13008462 NANOX 0 -0.88%
2241 SONO $0.000652 $1,360.06 2084823.1464986 SONO $62.00 -15.04%
2242 Storeum $0.000004 $1,026.15 279000000 STO $29.90 -51.85%
2243 X12 Coin $0.000083 $1,006.58 14855146.507 X12 0 0%
2244 LitecoinToken $1.00e-8 $939.16 840000000000 LTK $0.631717 -0.03%
2245 Silverway $0.000006 $914.27 1000000000 SLV $494.65 13.00%
2246 Xchange $0.000094 $912.86 9753852.0791539 XCG 0 0%
2247 PonziCoin $0.000870 $749.00 861099.0018 PONZI 0 -0.88%
2248 Dinero $0.000076 $681.01 10947933.769113 DIN $2.18 131.28%
2249 Save and Gain $0.000217 $666.45 3064800.039 SANDG 0 -0.88%
2250 Benz $0.000103 $614.19 6680472.88 BENZ $277.80 -14.04%
2251 Zoomba $0.000022 $551.50 24703252.922447 ZBA 0 0%
2252 MoonSwap $0.000276 $533.33 2106705 MOON $5.20 -2.29%
2253 Nibble $0.001413 $487.60 2344972.614624 NBXC $11.96 -14.09%
2254 999 $0.000002 $466.77 999999999 999 0 0%
2255 Posscoin $0.000004 $110,558 31999303031 POSS 0 -3.71%
2256 Abulaba $0.000026 $388.53 397000000 AAA $11.03 -69.85%
2257 Argus $0.000326 $374.56 5194373.048 ARGUS 0 -0.88%
2258 WXCOINS $0.000060 $1,853.79 31000000 WXC 0 -0.88%
2259 QYNO $0.000326 $350.70 2511458.13865 QNO 0 -0.88%
2260 Dystem $0.000022 $139.40 8555965.8995844 DTEM 0 0%
2261 HarmonyCoin $0.000217 $122.04 33565561235.032 HMC 0 -0.88%
2262 UltraNote Coin $0.000055 $11,200.33 19315937743.364 XUN 0 -0.89%
2263 LRM Coin $0.000009 $92.33 9949308.416623 LRM 0 0%
2264 Newton Coin Project $0.000217 $22,782.65 136469999 NCP $2.18 -0.88%
2265 WETH $369.10 0 1153916.9667373 WETH $374,683,424 -3.43%
2266 HBTC Captain Token $3.20 0 0 HBC $30,878,894 0.19%
2267 eToro Euro $1.19 0 1000000 EURX 0 0%
2268 Bitcoin Vault $129.10 0 21000000 BTCV $27,915,863 -2.15%
2269 eToro Pound Sterling $1.30 0 50000 GBPX 0 0%
2270 Pearl $477.63 0 35000 PEARL $25,619,973 -14.15%
2271 Golff $2.81 0 639998 GOF $24,370,485 -31.03%
2272 Entherfound $1.02 0 500000000 ETF $19,443,904 -2.41%
2273 WaykiChain Governance Coin $0.017604 0 21000000000 WGRT $17,924,247 0.96%
2274 TAI $1.96 0 0 TAI $14,745,835 8.02%
2275 Bella Protocol $3.13 0 100000000 BEL $14,636,368 -26.40%
2276 YAMv2 $19.98 0 3726411 YAMV2 $12,905,914 -17.57%
2277 Crust $8.14 0 0 CRU $11,785,744 0%
2278 mStable USD $0.998940 0 27512654.8611 MUSD $11,952,338 -0.78%
2279 Pickle Finance $28.41 0 68675.682 PICKLE $9,446,658 -15.40%
2280 ECOChain $1.64 0 223217150 ECOC $8,628,615 1.52%
2281 New BitShares $0.021379 0 0 NBS 0 10.92%
2282 Wing $45.31 0 2000000 WING $8,138,692 -22.07%
2283 Klaytn $0.577338 0 0 KLAY $9,696,091 -6.28%
2284 BitUP Token $0.001118 0 1000000000 BUT $7,552,438 -6.26%
2285 MANTRA DAO $0.203732 0 109180888 OM $8,265,728 -14.80%
2286 Ontology Gas $0.133982 0 1000000000 ONG $7,493,046 -2.01%
2287 Filecoin [Futures] $17.37 0 0 FIL $7,503,106 -4.59%
2288 LINKDOWN $0.765737 0 0 LINKDOWN $6,820,935 22.13%
2289 Soda Coin $0.012495 0 2000000000 SOC $6,716,699 -2.12%
2290 Union Fair Coin $0.089246 0 20999986 UFC $6,583,396 -17.62%
2291 AnimalGo $0.024829 0 993993561 GOM2 $6,225,572 3.30%
2292 VinDax Coin $0.013514 0 125000000 VD $5,149,341 -30.85%
2293 BigBang Core $2.00 0 1004616000 BBC $5,805,505 3.99%
2294 TriumphX $10.35 0 10000000000 TRIX $5,891,139 -33.08%
2295 BNBDOWN $3.28 0 0 BNBDOWN $5,635,718 7.64%
2296 FairGame $0.006726 0 1200000000 FAIR $5,549,465 -3.16%
2297 The Tokenized Bitcoin $10,834.31 0 21000000 imBTC $10,661,317 -0.69%
2298 Gstcoin $0.339331 0 1200000000 GST $5,129,224 -9.86%
2299 Jubi Token $0.123179 0 0 JT $4,908,434 1.74%
2301 BKEX Token $0.080910 0 148995575 BKK $4,510,146 -3.00%
2302 Bestay $1.17 0 60010 BSY $4,181,697 -2.61%
2303 yfBeta $665.35 0 0 YFBETA $4,229,385 25.24%
2304 SocialGood $2.54 0 700000 SG $4,189,134 -1.03%
2305 ELYSIA $0.003512 0 7000000000 EL $4,089,975 -8.22%
2306 ATTN $0.132723 0 0 ATTN $3,660,378 5.82%
2307 Bridge Oracle $0.011709 0 0 BRG $3,561,638 29.16%
2308 AOS $0.066849 0 0 AOS $3,347,874 -3.07%
2309 ETHDOWN $2.49 0 0 ETHDOWN $6,588,500 7.03%
2310 Decentralized Vulnerability Platform $0.025992 0 5000000000 DVP $3,252,596 15.62%
2311 Kulupu $0.539812 0 28857458 KLP $3,175,005 -13.55%
2312 VARC $0.002236 0 2500000000 VARC $3,037,728 -4.25%
2313 LINKUP $7.32 0 0 LINKUP $2,982,672 -19.74%
2314 Bankcoin Reserve $1,953.61 0 0 BCR $2,701,476 -0.06%
2315 Exchange Union $2.21 0 3000000000 XUC $2,666,749 -1.43%
2316 Bounce Token $356.77 0 100000 BOT $2,566,648 -20.83%
2317 Echoin $0.003389 0 2000000000 EC $2,514,898 -1.05%
2318 BLOCKMAX $2.78 0 0 OCB $2,391,820 -12.42%
2319 FEX Token $0.077771 0 0 FEX $2,383,149 43.09%
2320 dHedge DAO $1.04 0 100000000 DHT $2,212,776 -18.91%
2321 JackPool.finance $243.82 0 0 JFI $2,124,450 -12.26%
2322 ABCC Token $0.011011 0 61556250 AT $2,118,346 -3.57%
2323 SakeToken $0.127243 0 879878 SAKE $2,082,526 68.64%
2324 Anchor Neural World $0.166758 0 1000000000 ANW $2,040,439 -8.42%
2325 Money Plant Token $0.391668 0 999999999999 MPT $4,438,358 -31.71%
2326 FOCV $0.012343 0 0 FOCV $1,986,063 -0.09%
2327 Xank $0.057746 0 1000000000 XANK $1,952,057 -0.23%
2328 Crypto Price Index $93.54 0 300000000 CPI $2,220,890 -0.25%
2329 MeconCash $0.092687 0 1000000000 MCH $1,872,344 0.43%
2330 Ulgen Hash Power $0.231698 0 2100000000 UHP $1,813,014 -3.02%
2331 Building Cities Beyond Blockchain $1.45 0 66000000 BCB $1,792,536 -0.19%
2332 3X Long Ethereum Token $452.27 0 2688.70054275 ETHBULL $1,739,355 -10.79%
2333 Multi Channel Influencer Creater Cloud Funding Platform $0.020929 0 3300000000 MCI $1,753,419 -4.87%
2335 DOTDOWN $8.68 0 0 DOTDOWN $1,651,990 28.88%
2336 Trust Wallet Token $0.027686 0 90000000000 TWT $2,031,616 -8.61%
2337 Stafi $1.54 0 100000000 FIS $1,578,259 -15.83%
2338 Two Prime FF1 Token $5.05 0 100000000 FF1 $1,573,285 -0.02%
2339 Semitoken $0.012012 0 300000000 SEMI $1,616,180 -0.06%
2340 Hatch DAO $3.33 0 520000 HATCH $1,580,692 282.91%
2341 MATH $0.374698 0 200000000 MATH $1,559,810 -2.99%
2342 Linear $0.017352 0 10000000199 LINA $1,506,571 -27.00%
2343 Medium $0.446505 0 1000000000 MDM $1,481,915 -6.12%
2344 SENSO $0.222748 0 5915280000 SENSO $1,490,560 -1.41%
2345 renBTC $10,918.91 0 1086.58 RENBTC $25,164,365 0.69%
2346 THC $0.952387 0 0 THC $1,445,438 -3.53%
2347 YottaChain $0.033530 0 4000000000 YTA $1,433,535 0.47%
2348 Liquidity Dividends Protocol $0.037640 0 0 LID $1,441,638 2.15%
2349 Hey Bitcoin $0.063036 0 2311000000 HYBN $1,430,388 -25.76%
2350 Falconswap $0.332795 0 100000000 FSW $1,406,867 -0.38%
2351 Master Coin Point $0.024816 0 0 MACPO $1,374,198 1.28%
2352 MDUKEY $0.163704 0 0 MDU $1,496,391 0.77%
2353 RAKUN $0.017867 0 500000000 RAKU $1,320,979 -4.74%
2354 FinexboxToken $0.824759 0 33500000 FNB $1,301,788 -0.91%
2355 QUEENBEE $0.011857 0 8000000000 QBZ $1,310,062 7.08%
2356 Nyan Finance $230.56 0 33000 NYAN $1,297,636 -10.92%
2357 YFMoonshot $154.38 0 0 YFMS $1,296,297 -11.64%
2358 Decentr $0.092826 0 1000000000 DEC $1,654,917 -13.65%
2359 Darwinia Commitment Token $169.38 0 39582.57508234 KTON $1,559,643 19.64%
2360 Hedget $4.67 0 10000000 HGET $1,312,613 -5.89%
2361 Yobit Token $889.25 0 17000 YO $982,265 -2.26%
2362 BTCDOWN $6.11 0 0 BTCDOWN $1,236,029 3.29%
2363 ACE $0.006271 0 2000000000 ACE $1,220,526 -8.86%
2364 JustLiquidity $65.25 0 1000000 JUL $1,165,807 -24.76%
2365 YFA Finance $336.17 0 0 YFA $1,087,482 -2.59%
2366 SOLBIT $0.008008 0 2000000000 SBT $1,075,945 -2.12%
2367 Samurai $52.68 0 30000 SAM $1,079,870 0%
2368 Zeedex $0.134593 0 10000000 ZDEX $1,073,727 -26.33%
2369 Xenon $0.000249 0 10000000000 XEN $1,070,651 -3.15%
2370 Vinci $1.51 0 300000000 VINCI $1,068,021 -1.21%
2371 Sperax $0.010794 0 0 SPA $1,055,722 -4.03%
2372 Bit World Token $0.005784 0 0 BWB $1,051,067 2.57%
2373 Treecle $0.023397 0 2000000000 TRCL $1,052,521 -4.23%
2374 DOTUP $8.83 0 0 DOTUP $1,024,343 -23.49%
2375 XSwap $0.004067 0 67611421 XSP $1,032,539 0%
2376 3X Short Ethereum Token $0.079218 0 173633.2933466 ETHBEAR $1,032,394 10.91%
2377 Lux Bio Cell $0.002911 0 9674560934 LBXC $1,017,574 -3.44%
2378 UniversalEnergyChain $1.59 0 200000000 UENC $1,102,751 -0.78%
2379 Betherchip $0.897736 0 15000000 BEC $950,128 -3.58%
2380 Mineral $0.007992 0 0 MNR $991,933 -9.72%
2381 Barkis Network $1.93 0 250000000 BKS $982,023 -0.41%
2382 Hybrid Bank Cash $0.064911 0 0 HBC $976,444 -1.92%
2383 Aavegotchi GHST Token $0.611384 0 20209013 GHST $1,030,604 -1.67%
2384 Anyswap $0.968356 0 100000000 ANY $931,076 -7.67%
2385 LinkArt $0.011722 0 10000000000 LAR $918,880 -5.64%
2386 NDN Link $0.007704 0 5000000000 NDN $891,429 -1.16%
2387 Keystone of Opportunity & Knowledge $0.249532 0 5000000000 KOK $872,898 -0.17%
2388 3X Long Chainlink Token $946.90 0 1165.31651583 LINKBULL $854,040 -28.26%
2389 Asian-African Capital Chain $0.479362 0 1000000000 ACC $845,460 13.74%
2390 Assemble Protocol $0.027533 0 0 ASM $796,637 -0.32%
2391 unibot.cash $1,707.60 0 1000 UNDB $789,389 40.55%
2392 BNBUP $14.21 0 0 BNBUP $773,949 -12.44%
2393 Bilaxy Token $0.003555 0 2000000000 BIA $775,189 0.91%
2394 eToro New Zealand Dollar $0.678120 0 500000 NZDX 0 0%
2395 Tokamak Network $3.96 0 50000000 TON $763,746 -6.23%
2396 Lien $67.88 0 0 LIEN $789,376 -7.84%
2397 Binance KRW $0.000859 0 1368984074 BKRW $1,132,978 0.20%
2398 Bananatok $0.015134 0 2799999995 BNA $722,626 4.46%
2399 MOTIV Protocol $0.009914 0 0 MOV $707,413 -3.35%
2400 Libfx $75.91 0 35000000 LIBFX $720,602 8.77%
2401 HUPAYX $0.021527 0 0 HUP $696,840 50.60%
2402 ETHUP $18.71 0 0 ETHUP $1,373,145 -7.33%
2403 Katana Finance $0.038898 0 8265564.99 KATANA $675,666 9.12%
2404 BNS Token $0.082320 0 2500000000 BNS $667,843 0.59%
2405 DACC2 $0.000986 0 60000000000 DACC2 $637,111 1.88%
2406 FolgoryUSD $1.00 0 1000000000 USDF $632,960 -0.01%
2407 Lung Protocol $0.002866 0 75000000 L2P $609,618 -6.89%
2408 Edgeware $0.009918 0 5058198342 EDG $602,381 3.82%
2409 Oracle System $0.031107 0 1000000000 ORC $586,663 -2.98%
2410 Etherpay $0.946398 0 100000000 ETHPY $550,280 8.12%
2411 Burency $0.820790 0 700000000 BUY $571,785 -8.69%
2412 ITAM Games $0.011199 0 0 ITAM $535,356 -8.84%
2413 Kadena $0.372483 0 1000000000 KDA $535,365 -0.83%
2414 ASTA $0.078296 0 0 ASTA $523,687 0.13%
2415 CNNS $0.006341 0 10000000000 CNNS $512,432 4.40%
2416 Satopay Network $0.001745 0 390000000 STOP $508,840 95.64%
2417 Strong $219.54 0 10000000 STRONG $1,309,257 -9.09%
2418 ShineChain $0.000509 0 5000000000 SHE $493,980 -5.27%
2419 3X Long BNB Token $190.34 0 4975.41633724 BNBBULL $497,860 -17.33%
2420 Coni $0.009169 0 1000000000 CONI $495,642 -2.61%
2421 TopChain $0.005706 0 2100000000 TOPC $496,336 -2.47%
2422 Paris Saint-Germain Fan Token $6.79 0 20000000 PSG $487,397 -5.31%
2423 MangoChain $0.149944 0 0 MGP $487,991 -34.88%
2424 DigiFinexToken $0.167982 0 2100000000 DFT $488,488 0.44%
2425 Rivex $0.442556 0 25000000 RVX $482,460 4.78%
2426 CENTERCOIN $0.001213 0 3500002431.6288 CENT $489,389 0.57%
2427 Unisocks $6,323.30 0 326 SOCKS $484,293 -18.41%
2428 KNOW $0.001698 0 1000000000 KNOW $482,700 -0.60%
2429 Sashimi $0.107532 0 2303603 SASHIMI $469,138 -5.19%
2430 OIN Finance $0.388187 0 0 OIN $471,949 -12.92%
2431 Ystar $0.043553 0 4046789712 YSR $466,381 -4.51%
2432 Oikos $0.033442 0 104326923.08 OKS $1,187,876 -7.61%
2433 MyToken $0.001004 0 4000000000 MT $460,080 -0.06%
2434 UBU $0.026736 0 21261980 UBU $576,608 -2.41%
2435 DefiBox $12.94 0 100000000 BOX $505,225 18.60%
2436 DXdao $151.66 0 122932.74303916 DXD $584,205 -7.37%
2437 Balloon-X $0.023474 0 1000000000 BLX $428,793 0.17%
2438 Perpetual Protocol $1.37 0 150000000 PERP $491,455 -11.92%
2439 yffc.finance $39.57 0 35000 YFFC $427,037 39.58%
2440 LUCY $0.031127 0 0 LUCY $418,658 -2.64%
2441 Bityuan $0.152347 0 0 BTY $401,969 -1.87%
2442 LinkToken $0.014850 0 1500000000 LTK $400,341 -16.53%
2443 YFFS Finance $38.42 0 0 YFFS $396,988 -10.85%
2444 3X Short Cardano Token $1.43 0 220417.68834291 ADABEAR $393,854 21.96%
2445 Epanus $0.761423 0 15000000 EPS $395,349 -1.92%
2446 Innovation Blockchain Payment $0.070290 0 2000000000 IBP $384,005 1.58%
2447 Digital Rand $0.057996 0 0 DZAR $379,311 -0.93%
2448 zzz.finance $178.10 0 20000 ZZZ $377,856 -1.87%
2449 3X Short Chainlink Token $0.023978 0 5190382.5559768 LINKBEAR $374,056 34.17%
2450 Pofid Dao $19.01 0 300000 PFID $372,181 -4.23%
2451 Cofinex Coin $0.162981 0 500000000 CNX $372,829 -0.88%
2452 ViteX Coin $0.230335 0 29328808 VX $361,720 0.69%
2453 Thorium $0.022743 0 0 TORM $365,393 8.68%
2454 CryptoBharatCoin $1.12 0 21000000 CBC $366,269 1.48%
2455 3X Long Bitcoin Token $3,120.36 0 454.93086314 BULL $387,873 -3.99%
2456 Axial Entertainment Digital Asset $0.010786 0 380000000 AXL $358,041 -1.04%
2457 Dextoken $191.13 0 20000 DEXG $359,713 37.18%
2458 BNSD Finance $0.065648 0 11037567.272727 BNSD $349,402 0.15%
2459 MiniSwap $0.059617 0 0 MINI $282,767 -17.59%
2460 Amp $0.008608 0 1200105201 AMP $345,021 -2.49%
2461 Latamcash $0.291830 0 1000000000 LMCH $339,653 -3.03%
2462 Zyro $0.261171 0 300000000 ZYRO $334,724 -7.94%
2463 Bispex $0.000683 0 40000000000 BPX $336,812 -1.41%
2464 DeFiPie $0.157753 0 0 PIE $331,602 0.57%
2465 AS Roma Fan Token $3.34 0 10000000 ASR $322,625 -8.91%
2466 PayProtocol $0.224692 0 3941000000 PCI $319,235 -9.70%
2467 BitCherry $0.005975 0 10000000000 BCHC $314,207 -0.47%
2468 Force For Fast $0.022139 0 0 FFF $313,691 2.84%
2469 MCDEX $2.50 0 0 MCB $308,039 -10.59%
2470 Culture Ticket Chain $0.001067 0 0 CTC $300,943 -3.71%
2471 Rozeus $0.006020 0 10000000000 ROZ $295,674 0.44%
2472 DMScript $0.007364 0 100000000 DMST $400,905 -1.37%
2473 HAPY Coin $0.003698 0 0 HAPY $293,243 8.27%
2474 3x Long XRP Token $10.95 0 296513.9 XRPBULL $287,363 -7.53%
2475 3X Short Bitcoin Token $0.818945 0 178313.91664994 BEAR $280,871 3.61%
2476 KittenFinance $61.91 0 0 KIF $278,341 23.47%
2477 WHALE $6.65 0 0 WHALE $278,038 -39.44%
2478 OG Fan Token $2.73 0 5000000 OG $276,747 -2.01%
2479 DFOhub $1.44 0 42000000 BUIDL $475,575 -3.76%
2480 Vectorium $2.06 0 0 VCTP $274,963 -13.21%
2481 FUTUREXCRYPTO $0.957391 0 5000000000 FXC $306,305 -7.04%
2482 yffi finance $34.94 0 0 YFFI $266,582 -16.26%
2483 Hegic $0.064340 0 3012009888 HEGIC $366,423 -4.35%
2484 Ti-Value $0.008958 0 210000000 TV $308,279 -99.49%
2485 3x Long EOS Token $1.31 0 1057300.976 EOSBULL $265,407 -4.29%
2486 XTZUP $3.17 0 0 XTZUP $260,405 -23.24%
2487 Mandi Token $0.150040 0 10000000000 MANDI $263,284 -0.84%
2488 3x Long Bitcoin SV Token $0.253229 0 1304254.808 BSVBULL $259,339 -12.38%
2489 Eco Value Coin $0.010089 0 3300000000 EVC $259,644 -5.63%
2490 Nilu $0.003721 0 0 NILU $258,209 -3.13%
2491 Uniris $0.057921 0 0 UCO $131,241 -10.74%
2492 DTOP Token $0.003633 0 0 DTOP $255,071 -1.15%
2493 3X Long TRX Token $3.33 0 482143.2229 TRXBULL $253,588 -9.29%
2494 Global Human Trust $42.64 0 50000000 GHT $251,370 -0.08%
2495 IDK $0.067500 0 10000000 IDK $250,175 -0.44%
2496 Dfinity (IOU) $24.89 0 0 DFN $248,977 2.40%
2497 Cipher Core Token $40.79 0 200000000 CIPHC $287,136 -0.80%
2498 Dash Cash $0.301907 0 15375685.92 DSC $245,044 -20.70%
2499 DMD $293.70 0 0 DMD $243,546 6.60%
2500 ProBit Token $0.261134 0 193995208.67157 PROB $241,405 -5.45%
2501 KYSC Token $0.015959 0 0 KYSC $239,656 2.37%
2502 Vidya $0.034325 0 0 VIDYA $237,691 -13.08%
2503 Coupon Chain $0.162514 0 1000000000 CCT $231,242 -8.98%
2505 3x Long Bitcoin Cash Token $3.04 0 94823.081 BCHBULL $229,817 -7.42%
2506 Vybe $3.05 0 2005821.1341 VYBE $229,073 11.48%
2507 Yuan Chain Coin $0.006641 0 10000000000 YCC $228,918 -0.59%
2508 Healing Plus $0.989403 0 0 HP $221,628 14.16%
2509 Bonk $0.294587 0 3000000 BONK $226,448 59.46%
2510 AML Bitcoin $0.111364 0 0 ABTC $232,280 -13.03%
2511 Tweebaa $2.49 0 2000000000 TWEE $223,816 5.29%
2512 Curio $1.47 0 2000000 CUR $216,930 -0.90%
2513 Dego Finance $0.514317 0 0 DEGO $223,017 -24.75%
2514 STONK $0.003996 0 103420690 STONK $222,342 -5.22%
2515 YFFII Finance $40.49 0 30000 YFFII $110,655 -6.54%
2516 UniFi Protocol $0.769670 0 1272342 UP $220,659 38.14%
2517 Heart Number $0.000449 0 10000000000 HTN $219,961 9.35%
2518 ARCS $0.248183 0 20000000000 ARX $220,140 -1.05%
2519 Atletico De Madrid Fan Token $4.44 0 10000000 ATM $217,669 -0.75%
2520 Bast $168.63 0 0 BAST $217,577 -14.88%
2521 Index Chain $0.020596 0 306146073 IDX $218,888 -11.63%
2522 ADAUP $2.69 0 0 ADAUP $209,523 -20.17%
2523 YouLive Coin $0.000144 0 10000000000 UC $206,930 -3.65%
2524 Chain Games $0.019235 0 0 CHAIN $204,599 -4.80%
2525 YFIBusiness $9.74 0 30000 YFIB $203,714 -12.73%
2526 Crypto Holding Frank Token $1.09 0 100000000000 CHFT $203,154 -1.00%
2527 Pilnette $0.037713 0 0 PVG $199,784 0%
2528 SOMESING $0.014832 0 6000000000 SSX $199,713 -3.19%
2529 3X Long Sushi Token $0.850000 0 0 SUSHIBULL $201,840 -41.74%
2530 FME $0.024523 0 90000000 FME $198,285 -6.31%
2531 Unicrypt $0.007480 0 1000000000 UNC $198,763 -6.90%
2532 Brazilian Digital Token $0.190997 0 1702010.2 BRZ $196,018 4.16%
2533 Satoshivisioncoin $0.000375 0 1111111111 SVC $194,321 -6.38%
2534 Aitheon $0.002909 0 17094865.022857 ACU $194,276 -5.85%
2535 Percent $0.319835 0 20000000 PCT $192,530 -36.95%
2536 Multiplier $0.053810 0 9000000000 MXX $194,189 -0.24%
2537 FC Barcelona Fan Token $3.72 0 40000000 BAR $188,560 -0.27%
2538 YFARM Token $0.006178 0 78742467 YFARM $188,552 11.21%
2539 V-Dimension $0.497918 0 2100000000 VOLLAR $187,688 0.94%
2540 CORN $17.04 0 0 CORN $157,604 -16.35%
2541 Creed Finance $2.08 0 260982.3 CREED $185,367 -11.24%
2542 Galatasaray Fan Token $2.60 0 10000000 GAL $184,071 -4.42%
2543 LORI $0.166761 0 0 LORI $182,502 3.22%
2544 Filenet $0.038515 0 1000000000 FN $181,776 -8.44%
2545 ReFork $0.015237 0 4000000000 EFK $179,289 -0.57%
2546 Exchange Payment Coin $0.002311 0 3000000000 EXP $177,401 -10.24%
2547 YFIVE FINANCE $26.48 0 33000 YFIVE $177,986 -17.00%
2548 Tokens of Babel $4.72 0 0 TOB $175,536 35.01%
2549 RMPL $0.814558 0 12900238 RMPL $174,471 2.00%
2550 Unknown Fair Object $0.564103 0 10500000 UFO $172,736 -3.32%
2551 BSYS $0.004541 0 0 BSYS $171,015 4.00%
2552 Blockchain Exchange Alliance $0.002282 0 0 BXA $166,027 -3.45%
2553 QURAS $0.028210 0 888888888 XQC $170,406 -0.59%
2554 EYES Protocol $0.006741 0 9980000000 EYES $169,075 -0.88%
2555 3X Long Cardano Token $909.11 0 93.28263546 ADABULL $167,821 -18.94%
2556 snglsDAO $0.000652 0 1000000000 SGT $170,221 97.07%
2557 3X Short Sushi Token $287.40 0 0 SUSHIBEAR $166,270 43.88%
2558 Derivex $0.008143 0 0 DVX $165,559 -4.27%
2559 Whole Network $0.000724 0 10000000000 NODE $165,276 -2.75%
2560 Keysians Network $2.83 0 10000000 KEN $164,311 -6.54%
2561 Shardus $0.082808 0 1000000000 ULT $166,897 -0.72%
2562 DeFi Pulse Index $98.55 0 5534 DPI $162,593 -10.64%
2563 Dipper Network $0.010625 0 1000000000 DIP $271,565 2.14%
2564 Unipump $0.054328 0 0 UPP $160,440 -20.29%
2565 VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM $0.199079 0 3000000000 VAIP $159,318 -0.93%
2566 DegenVC $1.39 0 0 DGVC $158,735 18.02%
2567 Fame $0.038167 0 100000000 FAME $157,756 0.65%
2568 JUST NETWORK $0.010565 0 0 JUS $158,106 0.32%
2569 ALP Coin $0.260251 0 100000000 ALP $155,272 -0.06%
2570 Yearn Finance Protocol $3.27 0 440748 YFP $154,150 -6.19%
2571 CHADS VC $0.063061 0 67951462.6521 CHADS $153,819 23.14%
2572 UNIFI DeFi $0.695388 0 178081919 UNIFI $70,090.74 0%
2573 TRXUP $4.96 0 0 TRXUP $149,644 -8.19%
2574 Yeld Finance $28.44 0 60000 YELD $149,297 -12.32%
2575 DEXA COIN $0.000050 0 100000000000 DEXA $149,409 -20.12%
2576 Proof Of Liquidity $0.025675 0 1000000000 POL $144,224 -1.25%
2577 Dapp Token $0.001201 0 5000000000 DAPPT $142,888 -5.45%
2578 WiBX $0.005607 0 11751286309 WBX $147,891 0.91%
2579 3X Short TRX Token $0.179261 0 18694.789 TRXBEAR $140,883 7.86%
2580 The Hash Speed $0.073499 0 1000000000 THS $140,605 -30.99%
2581 ETF Dao $0.098575 0 210000000 TFD $152,635 -66.00%
2582 BlackPearl Token $0.000207 0 0 BPLC $139,062 0.56%
2583 Galaxy Pool Coin $0.071169 0 0 GPO $138,288 -0.48%
2584 Juventus Fan Token $7.01 0 20000000 JUV $136,552 -6.06%
2585 Meter Stable $0.372158 0 0 MTR $277,971 -4.84%
2586 Fyooz $0.483357 0 0 FYZ $136,873 -10.60%
2587 Yield Farming Known as Ash $869.41 0 0 YFKA $136,203 40.66%
2588 Electronero Pulse $0.000969 0 1000045237440674700 ETNXP $134,274 -12.10%
2589 3x Long Litecoin Token $1.77 0 337514.865 LTCBULL $133,209 -8.76%
2590 TRXDOWN $14.49 0 0 TRXDOWN $130,327 6.43%
2591 Tether Gold $1,947.51 0 3990.225 XAUT $367.59 -0.16%
2592 CSPC $0.001762 0 0 CSPC $127,939 -6.93%
2593 StarCurve $0.385493 0 10000000 XSTAR $124,953 -31.44%
2594 PHILLIPS PAY COIN $0.001804 0 0 PPC $124,486 63.76%
2595 EA Token $0.001756 0 0 EA $125,789 1.07%
2596 Universal Liquidity Union $7.60 0 0 ULU $128,243 -16.23%
2597 Hintchain $0.003104 0 1000000000 HINT $124,001 6.80%
2598 3X Short BNB Token $0.806800 0 21766.64485511 BNBBEAR $122,971 16.45%
2599 Limestone Network $0.025982 0 0 LIMEX $124,080 -7.28%
2600 DEMOS $0.304663 0 0 DOS $118,886 -8.66%
2601 3x Long Tezos Token $156.26 0 184.013 XTZBULL $119,254 -27.54%
2602 Ethereum Vault $0.320308 0 0 ETHV $119,133 -40.78%
2603 Relevant $1.06 0 27777044.629744 REL $292,770 -11.55%
2604 LBK $0.008007 0 2000000000 LBK $116,101 -1.29%
2605 3x Short Bitcoin SV Token $0.354315 0 25139001.238 BSVBEAR $116,231 10.22%
2606 Sylo $0.002485 0 10000000000 SYLO $116,124 -3.09%
2607 EIDOS $0.000280 0 0 EIDOS $115,997 -0.60%
2608 Mochimo $0.049397 0 79533882 MCM $112,812 -19.92%
2609 AICON $0.153743 0 500000000 AICO $110,966 27.94%
2610 Coinzo Token $0.024008 0 0 CNZ $110,417 -2.62%
2611 Dragonbit $0.001135 0 0 DRGB $109,189 4.00%
2612 Intelligent Investment Chain $0.000184 0 21000000000 IIC $109,416 -8.24%
2613 Freecash $0.094315 0 4979700 FCH $113,758 -3.81%
2614 Dcoin Token $0.012907 0 0 DT $104,140 -0.38%
2615 Bitscoin $0.000326 0 2000000000 BTCX $17.40 -0.88%
2616 UpBots $0.021324 0 500000000 UBXT $102,120 -11.18%
2617 Gbrick $0.004040 0 1000000000 GBX $101,669 -4.11%
2618 Blockchain Quotations Index Token $0.005347 0 1000000000 BQT $99,452.79 -1.46%
2619 Hdac $0.021094 0 2851982500 HDAC $98,672.82 -0.94%
2620 Ndau $11.25 0 0 NDAU $98,459.26 1.50%
2621 CoinMeet $0.006009 0 400000000 MEET $97,284.80 -3.56%
2622 CAT.trade Protocol $0.217368 0 100000000 CATX $97,944.84 1.08%
2623 XTZDOWN $11.66 0 0 XTZDOWN $97,929.49 33.23%
2624 RI Token $10.59 0 38702 RI $97,387.80 0%
2625 1x Short Bitcoin Token $824.98 0 2775.41677919 HEDGE $103,776 1.00%
2626 Buzzshow $0.013833 0 150000000 GLDY $96,037.44 -14.77%
2627 All.me $0.010747 0 0 ME $95,269.52 -0.94%
2628 3x Short XRP Token $43.93 0 4614.853903 XRPBEAR $95,182.65 7.16%
2629 BuySell $1.42 0 100000000 BULL $94,071.92 -0.91%
2630 Golden Ratio Coin $47.89 0 1618034 GOLDR $92,208.73 -0.93%
2631 Gala $0.001277 0 26710125163.421 GALA $46,105.55 -18.43%
2632 EMOGI Network $0.000253 0 21000000000 LOL $91,176.17 -3.79%
2633 Kaleido $0.018549 0 0 KAL $88,286.54 -0.95%
2634 Tribute $3.87 0 0 TRBT $87,535.03 14.47%
2635 Blockcloud $0.000181 0 10000000000 BLOC $86,816.29 11.04%
2636 1X Short Ethereum Token $560.78 0 1144.14806119 ETHHEDGE $85,689.93 3.36%
2637 Tesra $0.020320 0 10000000000 TSR $85,330.99 -2.18%
2638 DeFiat $4.28 0 0 DFT $244.53 -8.04%
2639 Lukki Operating Token $0.003682 0 2000000000 LOT $80,433.09 -0.23%
2640 3x Short EOS Token $3.12 0 116651.83943994 EOSBEAR $80,222.75 4.11%
2641 Marshal Lion Group Coin $0.220824 0 120000000 MLGC $78,461.51 -0.88%
2642 Xrpalike Gene $0.074562 0 100000000000 XAG $92,257.93 -1.46%
2643 Yakuza DAO $91.12 0 10000 YKZ $77,283.09 -10.08%
2644 Foresight $0.052826 0 0 FORS $77,082.26 -5.21%
2645 3x Short Litecoin Token $385.86 0 329.29 LTCBEAR $76,549.65 9.17%
2646 EtherBone $0.000155 0 1000000000 ETHBN $85,743.42 0.26%
2647 Jack Token $0.097338 0 4600000000 JACK $75,570.37 -3.71%
2648 Money Token $0.021284 0 1000000 MNT $75,638.44 -12.91%
2649 Eight Hours $0.018049 0 0 EHRT $74,547.35 -0.43%
2650 3X Long Matic Token $2.54 0 74585.82946075 MATICBULL $73,525.44 9.79%
2651 Mazzuma $0.219349 0 0 MAZ $92,900.76 -8.41%
2652 ADADOWN $14.17 0 0 ADADOWN $74,789.89 18.43%
2653 SHENG $0.036123 0 0 SHENG $71,608.41 2.85%
2654 AI Crypto $0.000077 0 0 AIC $85,733.63 -25.11%
2655 BITCOINHEDGE $27.74 0 2100000 BTCHG $71,424.66 4.31%
2656 Mogu $0.016238 0 1000000000 MOGX $71,187.06 13.30%
2657 ZYX $0.257846 0 0 ZYX $70,768.51 -1.22%
2658 BlockNoteX $0.618195 0 27478.98 BNOX $70,806.33 1.32%
2659 Bitalgo $14.09 0 25000000 ALG $70,063.84 0.51%
2660 KVI $0.004660 0 0 KVI $70,037.08 8.16%
2661 COST COIN+ $0.002113 0 0 AKM $70,634.41 -15.10%
2662 Render Token $0.116071 0 91246440.604755 RNDR $144,339 -2.70%
2663 Hamebi Token $0.000859 0 0 HMB $66,896.25 1.70%
2664 Electronero $0.000003 0 33369436423 ETNX $181,782 -10.56%
2665 CoinHe Token $0.075007 0 200000000 CHT $66,045.58 -2.40%
2666 Cowboy.Finance $0.035664 0 21000000 COW $65,759.06 13.51%
2668 DMme $0.002720 0 16128077 DMME $65,475.20 -55.77%
2669 Bitpayer Token $0.097772 0 8000000000 BPT $69,651.06 -0.13%
2670 Pledge Coin $0.000164 0 10000000000 PLG $64,238.83 -0.63%
2671 Camouflage.eth $0.000297 0 99000000 CAMO $64,115.02 -2.36%
2672 HebeBlock $0.004240 0 1000000000 HEBE $64,275.50 0.54%
2673 Predix Network $1.11 0 0 PRDX $64,122.05 -1.67%
2674 Buxcoin $0.809155 0 450038816.98247 BUX $63,463.88 49.02%
2675 Waifu Token $0.001290 0 0 WAIF $62,942.18 74.68%
2676 Cybereits $0.001016 0 1000000000 CRE $63,100.01 -1.45%
2677 UniDollar $0.000349 0 125000000 UNIUSD $70,873.13 -4.71%
2678 1irstGold $64.30 0 1000000000 1GOLD $62,499.65 -1.58%
2679 Rowan Token $0.014561 0 45000000 RWN $18,197.05 -33.41%
2680 Dev Protocol $3.95 0 12415751.32447 DEV $62,360.03 -4.37%
2681 YAS $0.012399 0 0 YAS $59,993.12 -1.46%
2682 Promotion Coin $0.000051 0 8750000000 PC $60,050.42 -0.94%
2683 PeerEx $0.003995 0 365000000 PERX $57,787.60 -1.10%
2684 Yield-Farming $0.001962 0 24963325.766129 YIELD $57,681.80 -14.51%
2685 EOSDOWN $11.48 0 0 EOSDOWN $56,775.04 2.51%
2686 Kublaicoin $0.280624 0 500000000 KUB $56,035.55 -17.69%
2687 Release Project $0.000005 0 100000000000 REL $54,937.32 21.97%
2688 MixTrust $0.003782 0 10000000000 MXT $55,400.56 -9.64%
2689 STK Coin $0.039794 0 200000000 STK $55,383.19 -0.06%
2690 TW Token $0.000165 0 200000000 TW $55,068.63 -25.39%
2691 Va Na Su $1.06 0 0 VNS $54,668.96 9.08%
2692 Ethverse $0.228880 0 0 ETHV $122,059 0.23%
2693 HelixNetwork $0.000244 0 4292493394 MHLX $54,363.33 -7.87%
2694 Dragon Ball $5.34 0 1750 DRAGON $54,067.76 -38.50%
2695 LYFE $0.014097 0 231250000 LYFE $53,337.65 2.02%
2696 Squirrel Finance $1.49 0 1000000 NUTS $53,140.02 -1.98%
2697 Engine $0.000085 0 10000000000 EGCC $52,752.17 -2.79%
2698 XRPUP $10.15 0 0 XRPUP $52,334.88 -5.87%
2699 KEY $0.000839 0 100000000000 KEY $52,262.68 -4.47%
2700 WhiteRockCasino $0.008092 0 1200000000 WRC $51,838.70 3.31%
2701 WingShop $0.014725 0 10000000 WING $50,717.68 8.02%
2702 Carrot $0.373771 0 0 CRT $50,604.70 -7.75%
2703 ORBYT Token $0.018484 0 0 ORBYT $50,522.02 -0.88%
2704 YFIEXCHANGE.FINANCE $7.61 0 0 YFIE $50,199.72 -12.11%
2705 Atlantis Token $0.805157 0 910309.835418 ATIS $50,054.13 -12.07%
2706 Portal $0.000783 0 1000000000 PORTAL $49,945.33 -7.17%
2707 EarnBet $0.063423 0 86567533.8715 BET $48,910.13 3.41%
2708 Seigniorage Shares $0.675378 0 0 SHARE $48,205.74 -14.76%
2709 vSportCoin $0.001415 0 2500000000 VSC $47,548.55 4.75%
2710 3X Long Algorand Token $0.001554 0 9894 ALGOBULL $47,310.86 -25.53%
2711 Jiaozi $0.001199 0 0 JIAOZI $46,763.54 -26.03%
2712 sETH $368.72 0 29935.4 SETH $155,470 -3.16%
2713 LitecoinPoS $0.800514 0 84000000 LTCP $46,459.63 -1.38%
2714 3x Short Tezos Token $1.92 0 1643.913 XTZBEAR $43,866.15 34.34%
2715 BITTO $0.684409 0 17378049 BITTO $3,127.06 12.19%
2716 XRPDOWN $9.94 0 0 XRPDOWN $44,827.12 6.61%
2717 GemSwap $0.002055 0 80064000 GEM $44,356.00 -44.12%
2718 Bitpanda Ecosystem Token $0.091275 0 1000000000 BEST $43,855.95 -0.18%
2719 BeeKan $0.000854 0 10000000000 BKBT $43,740.71 -3.13%
2720 sBTC $0.658634 0 0 sBTC $43,672.82 5.32%
2721 EduCoin $0.000107 0 15000000000 EDU $43,729.05 -3.60%
2722 Flow Protocol $0.244614 0 11961474.756867 FLOW $43,601.84 -13.06%
2723 NanTrade $4.29 0 80000000 NAN $43,487.40 -1.03%
2724 intexcoin $0.001148 0 600000000 INTX $43,215.45 -23.51%
2725 Team Finance $1.00 0 1000000 TEAM $42,684.96 -7.82%
2726 Xplosive Ethereum $4.64 0 486476 XETH $42,652.33 -11.49%
2727 PayFrequent USD $0.999809 0 2100 PUSD $45,827.71 0.03%
2728 JBOX $0.005146 0 200000000 JBX $42,208.06 -9.82%
2729 3X Long Cosmos Token $30.90 0 2055.22903127 ATOMBULL $41,964.19 -26.53%
2730 CITEX Token $0.009395 0 1000000000 CTT $41,764.15 -2.63%
2731 Web Coin Pay $3.17 0 0 WEC $41,844.07 -2.45%
2732 SimpleChain $0.455338 0 0 SIMPLE $41,677.08 -0.76%
2733 DoDreamChain $0.006602 0 250000000 DRM $40,834.72 -3.41%
2734 DragonVein $0.247933 0 10000000000 DVC $41,131.98 0.10%
2735 BeeEx $0.018157 0 100000000 BEE $40,865.45 -1.79%
2736 AllianceBlock $0.090228 0 1000000000 ALBT $40,313.47 -8.90%
2737 FINANCIAL INVESTMENT TOKEN $2.16 0 1800000000 FIT $39,839.11 0.09%
2738 Chainpay $0.399891 0 5555555 CPAY $39,675.35 -4.32%
2739 New Year Bull $0.114495 0 210000000 NYB $5,279.61 -14.32%
2740 Freight Trust & Clearing Network $0.004656 0 611029679 EDI $39,608.18 -2.49%
2741 Jinbi Token $150.05 0 12500000 JNB $38,678.87 3.09%
2742 3X Short TomoChain Token $0.001049 0 24455490.575289 TOMOBEAR $37,747.82 -12.68%
2743 ExNetwork Token $0.078924 0 0 EXNT $38,398.05 -3.82%
2744 3X Short Cosmos Token $6.25 0 316.19406278 ATOMBEAR $38,376.66 30.70%
2745 AVCCOIN $1.34 0 0 AVC $38,442.49 -11.43%
2746 Community Token $1.13 0 939259.379 COM $40,290.95 -10.53%
2747 XDAG $0.002446 0 1082165760 XDAG $38,066.52 -10.86%
2748 Custody Token $0.001642 0 10000000000 CUST $35,697.84 7.96%
2749 P2P $0.010902 0 250000000 P2P $43,634.18 -41.72%
2750 AurusGOLD $62.80 0 10000000 AWG $36,885.47 -0.41%
2751 REBIT $0.054693 0 2200000000 KEYT $35,203.64 -7.77%
2752 Farm House Finance $34.34 0 2059 FHSE 0 -43.04%
2753 NNB Token $0.000387 0 6000000000 NNB $34,530.36 0.23%
2754 Coin Artist $0.395874 0 0 COIN $34,453.18 -10.09%
2755 Ymen.Finance $8.37 0 64700 YMEN $34,347.29 -13.78%
2756 Temtum $0.149809 0 261044322 TEM $34,124.40 -2.53%
2757 FlashSwap $0.044150 0 0 FSP $33,314.06 -22.82%
2758 ModiHost $0.031250 0 0 AIM $33,371.47 -0.88%
2759 Tixl [NEW] $0.092432 0 900000000 TXL $31,356.08 2.38%
2760 3x Short Bitcoin Cash Token $27.45 0 7962.246 BCHBEAR $32,828.23 6.74%
2761 GRAP $0.163446 0 0 GRAP $32,694.22 -11.81%
2762 CAPITAL X CELL $0.048086 0 400552000 CXC $32,245.70 -0.24%
2763 Swapfolio $0.066975 0 0 SWFL $32,315.60 -4.07%
2764 Galaxy Wallet $0.003137 0 0 GC $32,422.36 -0.25%
2765 GSENetwork $0.000023 0 100000000000 GSE $31,979.02 -4.22%
2766 Soft Link $9.41 0 0 SLINK $31,225.19 4.70%
2767 Spockchain Network $0.000789 0 4200000000 SPOK $30,839.43 -0.63%
2768 NFT $0.111590 0 88888888 NFT $30,525.48 -23.30%
2769 Terra SDT $1.39 0 0 SDT $30,471.53 0.10%
2770 3X Short Algorand Token $0.104400 0 33568.05916888 ALGOBEAR $30,403.48 28.33%
2771 FANBI TOKEN $0.000154 0 0 FBT $30,540.88 -8.62%
2772 Shroom.Finance $0.019148 0 0 SHROOM $29,609.78 -25.63%
2773 Trendering $14.41 0 0 TRND $29,123.89 -6.76%
2774 3X Long BitMax Token Token $7.61 0 1106.02529708 BTMXBULL $29,039.03 -33.46%
2775 Dexter G $0.192609 0 91834502.8782 DXG $28,606.07 -6.50%
2776 Robonomics Web Services $17,191.51 0 100 RWS $28,257.94 -13.01%
2777 BUMO $0.003431 0 1500000000 BU $28,063.42 -7.19%
2778 Small Love Potion $0.025433 0 3446374 SLP $27,493.85 0.64%
2779 BenePit Protocol $0.000096 0 30000000000 BNP $27,145.94 1.54%
2780 Printer.Finance $75.42 0 0 PRINT $27,169.23 -20.55%
2781 AlphaLink $0.090769 0 21000000 ANK $26,835.38 -13.03%
2782 Bintex Futures $0.012224 0 2000000000 BNTX $23,721.47 0.08%
2783 TONToken $0.018596 0 0 TON $26,185.66 -7.11%
2784 3X Long TomoChain Token $0.984000 0 12532.23145055 TOMOBULL $26,228.28 1.81%
2785 Yield Stake Finance $17.71 0 11111 YI12 $26,138.67 -3.64%
2786 Ripple Alpha $0.002115 0 0 XLA $26,151.59 -5.49%
2787 Nuco.cloud $1.15 0 50000000 NCDT $26,010.69 -2.84%
2788 Donut $0.007021 0 93615957.642465 DONUT $25,634.76 17.67%
2789 LP-yCurve $1.08 0 0 YDAI+YUSDC+YUSDT+YTUSD $169,725 -0.52%
2790 WeSing Coin $0.001986 0 0 WSC $25,186.32 -0.26%
2791 YEARN2.FINANCE $2.96 0 0 YFI2 $24,893.56 -55.93%
2792 FANZY $0.000209 0 0 FX1 $24,783.18 6.10%
2793 Crypto Cricket Club $0.059734 0 15000000 3Cs $24,315.74 1.08%
2794 Meridian Network $0.157210 0 15356447 LOCK $24,071.37 -3.94%
2796 TUNE TOKEN $0.003403 0 1000000000 TUNE $24,023.29 2.66%
2797 Valobit $0.009772 0 1600000000 VBIT $23,605.22 -12.63%
2798 STABLE ASSET $1.58 0 0 STA $24,435.84 -0.26%
2799 Essek Tov $0.018266 0 0 ETO $23,702.41 -2.04%
2800 WinPlay Token $0.017363 0 100000000 WNRZ $22,917.64 -8.14%
2801 Super Bitcoin $0.783490 0 0 SBTC $18,626.48 33.92%
2802 Blood $0.000545 0 20000000000 BLOOD $22,174.76 -10.49%
2803 NOIZ $0.031205 0 400000000 NOIZ $22,071.51 -8.53%
2804 ROONEX $0.000619 0 0 RNX $21,815.92 3.04%
2805 MYX Network $0.000457 0 973706026 MYX $21,602.79 -10.78%
2806 3X Short Matic Token $0.032410 0 170853.57308375 MATICBEAR $21,349.88 -17.72%
2807 MDsquare $0.000291 0 28000000000 TMED $21,033.79 0.17%
2808 BPOP $0.005796 0 0 BPOP $20,774.71 1.52%
2809 Saga $1.43 0 91808.538 SGA $19,601.50 0.19%
2810 MERCI $0.001006 0 23105302635 MERCI $19,340.62 6.51%
2811 xscoin $0.374563 0 60000000 XSC $19,362.04 -2.77%
2812 IOEX $0.016017 0 200000000 IOEX $18,413.18 1.37%
2813 Momentum $0.008586 0 71916382.6288 XMM $18,997.40 -22.75%
2814 Dice $0.000274 0 0 DICE $18,821.96 -7.00%
2815 Ludos Protocol $0.000129 0 10000000000 LUD $18,367.40 -1.54%
2816 eosBLACK $0.000360 0 3000000000 BLACK $18,454.94 -4.77%
2817 DUO Network Token $0.009719 0 100000000 DUO $19,443.26 -12.44%
2818 Bincentive $0.007917 0 1000000000 BCNT $18,353.57 -1.74%
2819 Pixie Coin $0.002096 0 10000000000 PXC $17,701.88 95.99%
2820 Compound Dai $0.020911 0 2025596474 CDAI $15,464,333 0.16%
2821 junca Cash $0.282247 0 130000000 JCC $17,396.60 -22.45%
2822 AladiEx $0.378064 0 4750000000 ALA $17,445.23 -5.56%
2823 Multicoin $0.023404 0 2000000000 MTCN $17,912.05 -5.64%
2824 BitKAM $0.000132 0 21000000000 KAM $16,315.50 15.79%
2825 Black Diamond Rating $0.049598 0 0 HZT $17,060.83 68.84%
2826 Davion $0.147036 0 42000000 DAVP $17,270.48 -9.84%
2827 BeeStore $0.000139 0 0 BHT $16,907.04 18.73%
2828 CashBackPro $0.508653 0 102000000 CBP $16,540.51 -0.07%
2829 CEDARS $0.173067 0 0 CEDS $16,506.13 -0.54%
2830 BELIEVER $0.761195 0 17500000 BLVR $16,451.43 -2.14%
2831 Spice $0.000377 0 1000000000 SPICE $16,386.52 -2.06%
2832 Permission Coin $0.000550 0 100000000000 ASK $16,380.26 -7.65%
2833 Unimonitor $0.083489 0 0 UNT $16,301.58 -31.62%
2834 DEONEX COIN $4.91 0 1000000000 DON $16,310.24 -6.15%
2835 ThingsOperatingSystem $0.000713 0 1000000000 TOS $16,321.58 -9.21%
2836 Bone $0.525489 0 1000000000 BONE $16,162.41 -14.72%
2837 Bitgrin $0.003429 0 21000000 XBG $15,941.29 16.56%
2838 HXY Money $0.034309 0 60000000 HXY $15,870.40 -5.35%
2839 KingMoney $509.12 0 571116411 KIM $15,126.96 -6.93%
2840 OFIN Token $0.165745 0 7777777 ON $15,006.73 -11.22%
2841 Golden Token $0.009678 0 979582.44754958 GOLD $14,975.40 15.37%
2842 Emrals $0.012279 0 5723482.7388154 EMRALS $14,874.05 2.45%
2843 Cherry Token $0.750022 0 0 YT $14,511.91 -3.82%
2844 Based Money $0.903895 0 100000 $BASED $1,145,705 -13.30%
2845 Newtonium $0.225284 0 999000 NEWTON $14,238.22 23.97%
2846 Port of DeFi Network $0.166360 0 0 PDF $14,063.99 -3.82%
2847 VN Token $0.019857 0 2000000 VN $13,805.63 0.11%
2848 NewsToken $0.000600 0 10000000000 NEWOS $13,802.75 -3.71%
2849 Opennity $0.000062 0 1000000000 OPNN $13,587.29 -0.06%
2850 1Million Token $0.239307 0 1000000 1MT $13,236.38 -10.51%
2851 bZx Vesting Token $0.055988 0 889389933 VBZRX $13,013.91 -16.39%
2852 Gomics $0.161182 0 75000000 GOM $12,931.36 -1.66%
2853 TriipMiles $0.002018 0 500000000 TIIM $12,676.01 -3.41%
2854 BitcoinRegular $1.69 0 21000000 BTRL $12,906.79 -4.69%
2855 Litecoin SV $0.622300 0 25000000 LSV $12,729.70 236.72%
2856 United Bitcoin $0.821456 0 21000000 UBTC $12,616.55 -4.32%
2857 ValueChain $0.002207 0 300000000 VLC $12,586.11 -3.71%
2858 ESR Coin $0.153737 0 144000000 ESRC $12,483.53 -7.17%
2859 ASYAGRO $0.055924 0 7499999000 ASY $12,370.46 8.21%
2860 LegalBlock $0.000457 0 4500000000 LBK $11,735.25 -3.96%
2861 iOWN Token $0.010950 0 301323924 iOWN $11,596.97 7.85%
2862 FLUX $1.57 0 9667.42180511 FLUX $32,157.81 -2.81%
2863 PointPay $0.016309 0 1000000000 PXP $11,539.41 85.85%
2864 DeepCloud AI $0.000657 0 200000000 DEEP $11,116.43 0.56%
2865 dRAY $0.809402 0 3000000 DRAY $10,956.56 12.54%
2866 SIMBA Storage Token $0.120280 0 100000000 SST $10,856.67 5.63%
2867 MoCo Token $0.000275 0 8000000000 MoCo $10,825.78 -2.58%
2868 Skillchain $0.032044 0 190800000 SKI $10,770.06 3.94%
2869 Globalvillage Ecosystem $0.000124 0 1000000000 GVE $10,729.07 -0.88%
2870 DWS $0.000017 0 500000000 DWS $8,458.55 6.75%
2871 VerusCoin $0.142422 0 47827872.821518 VRSC $10,596.37 -2.38%
2872 Davies $0.065127 0 100000000 DVS $10,496.47 7.37%
2873 Walnut.finance $0.253642 0 0 WTF $10,452.19 -6.85%
2874 Imsmart $0.091989 0 999999999 IMT $11,291.15 2.38%
2875 Yield Breeder DAO $0.105676 0 2000000 YBREE $10,306.39 -5.36%
2876 Twinkle $0.000435 0 2000000000 TKT $7,939.12 -60.35%
2877 ZenSports $0.000493 0 0 SPORTS $9,869.22 0.04%
2878 DeFi Omega $2.49 0 0 DFIO $9,794.15 -6.67%
2879 LOA Protocol $0.023944 0 2000000000 LOA $9,726.52 -11.72%
2880 GM Holding $0.084807 0 99999000 GM $9,682.11 84.08%
2881 MEX $0.000221 0 1939999970 MEX $9,625.06 -2.32%
2882 CRYPTOFOREX $0.990954 0 100000000 CFX $9,584.05 -0.06%
2883 LivenPay $0.002289 0 10000000000 LVN $9,559.34 -55.65%
2884 Digex $0.000578 0 21000000000 DIGEX $9,386.02 0.89%
2885 Vectorspace AI $0.141345 0 50000000 VXV $9,410.29 1.30%
2886 Hiblocks $0.000336 0 0 HIBS $9,223.80 -0.06%
2887 Bitsten Token $0.007563 0 12408272 BST $9,062.79 -2.43%
2888 KVANT $0.207358 0 437244425.11636 KVNT $8,734.15 2.54%
2889 UCX FOUNDATION $0.218939 0 0 UCX $8,941.32 5.18%
2890 HodlTree $0.673688 0 0 HTRE $8,868.06 20.92%
2891 DoYourTip $0.246493 0 1472606 DYT $8,874.04 -1.68%
2892 YFISCURITY $5.52 0 0 YFIS $8,845.74 -13.94%
2893 Joys Digital $0.007901 0 10000000000 JOYS $8,806.63 10.00%
2894 X-Block $0.000061 0 5000000000 IX $8,712.60 1.34%
2895 CARAT $0.834229 0 2000000 CARAT $8,662.14 -4.64%
2896 Hemelios $13,927.89 0 0 HEM $8,563.31 -0.80%
2897 Blue Baikal $0.000021 0 100000000000 BBC $8,532.70 -10.61%
2898 PalletOne $0.001523 0 1000000000 PTN $8,241.85 4.68%
2899 COIL $0.860702 0 2221737.6832853 COIL $8,106.57 -21.37%
2900 Khipu Token $0.000456 0 0 KIP $8,123.02 -2.18%
2901 TCOIN $0.005219 0 74488866.343329 TCN $7,831.44 -0.88%
2902 LEVELG $0.079683 0 20999998 LEVELG $7,746.49 0.02%
2903 Lead Wallet $0.000564 0 977371361.37 LEAD $7,708.35 0.35%
2904 Esports Token $0.000287 0 1000000000 EST $7,401.16 -3.77%
2905 GOD KIMCHI $0.000097 0 313206189.10112 gKIMCHI $7,324.74 10.10%
2906 WEBN token $0.000002 0 6000000000 WEBN $7,234.40 -10.59%
2907 Receive Access Ecosystem $0.686892 0 2456932 RAE $7,193.87 -15.36%
2908 DarkPay $0.091113 0 5245534.7775591 D4RK $7,191.87 11.65%
2909 COVIR.IO $0.043683 0 400000000 CVR $6,982.48 283.70%
2910 Future1coin $0.000397 0 300000000 F1C $6,963.07 -14.76%
2911 TokenBacon $0.416858 0 2200000000 BAK $6,959.59 -0.75%
2912 GOT Token $2.99 0 50000 GOT $6,886.21 -14.79%
2913 VENJOCOIN $1.10 0 2000000000 VJC $6,840.55 -9.88%
2914 Orbicular $0.001188 0 0 ORBI $6,683.39 -12.64%
2915 Resistance $0.002263 0 0 RES $7,847.40 -7.02%
2916 DigiDinar Token $17.85 0 25000000 DDRT $6,665.54 -1.84%
2917 ENTONE $0.089586 0 8537000 ENTONE $6,591.41 -4.44%
2918 Pawtocol $0.000131 0 1000000000 UPI $6,430.36 -0.07%
2919 Crypto Accept $0.006961 0 1000000000 ACPT $6,431.07 0%
2920 D Community $0.000131 0 10000000000 DILI $9,252.86 -1.56%
2921 Commerce Data Connection $0.000098 0 10000000000 CDC $6,330.58 -13.51%
2922 VeraOne $62.10 0 6766.45047115 VRO $6,318.87 -2.98%
2923 UltrAlpha $0.064422 0 500000000 UAT $6,309.11 1.95%
2924 Decentralized Data Assets Management $0.004040 0 960000000 DDAM $6,220.45 -1.15%
2925 DSYS $0.000355 0 0 DSYS $7,911.79 4.66%
2926 Big Bang Game Coin $0.000064 0 10000000000 BBGC $6,103.50 -1.60%
2927 Flits $1.48 0 1506413 FLS $6,070.21 4.01%
2928 Mega Lottery Services Global $0.029696 0 1000000000 MLR $5,985.83 -4.19%
2929 HonestCoin $0.975339 0 0 USDH $5,961.22 -0.31%
2930 Ethereum Message Search $1.33 0 10000000 EMS $5,954.45 -4.97%
2931 01coin $0.005868 0 15177117.306518 ZOC $7,751.12 40.79%
2932 TokenPocket $0.001643 0 5900000000 TPT $14,548.95 -3.38%
2933 Tepleton $0.009761 0 1000000000 TEP $5,862.92 -5.87%
2934 DACC $0.000088 0 30000000000 DACC $82,518.85 81.40%
2935 Hinto $0.053234 0 0 HNT $5,220.17 126.39%
2936 UCROWDME $0.002085 0 100000000 UCM $5,097.33 -3.52%
2937 Livenodes Token $10.88 0 11000000 LNOT $5,080.80 0%
2938 3X Long OKB Token $1,536.50 0 9.46857116 OKBBULL $5,048.67 -3.97%
2939 Hubi Token $0.009500 0 5000000000 HUB $4,940.05 -0.20%
2940 Touch Social $0.030498 0 1000000000 TST $4,936.53 -14.97%
2941 Spaghetti $0.009684 0 14846415 PASTA $4,135.28 -40.06%
2942 FunKeyPay $0.000048 0 0 FNK $4,924.23 -0.88%
2943 Tacos $0.015552 0 0 TACO $4,888.70 9.04%
2944 UniPower $0.933511 0 1000000 POWER $4,880.74 -3.74%
2945 Tchain $0.000800 0 100000000 TCH $4,879.85 18.27%
2946 Cicoin $0.209842 0 8888441 CICX $4,872.90 27.54%
2947 Bankroll Vault $0.276748 0 1800000 VLT $4,705.61 -8.65%
2948 Tratok $0.004982 0 100000000000 TRAT $4,682.06 11.26%
2949 Botton $0.076774 0 3777332 BOC $4,669.63 -0.32%
2950 Daikicoin $0.004132 0 209100417.43677 DIC $4,681.77 -16.30%
2951 ThreeFold Token $0.050206 0 4000000000 TFT $4,710.32 -0.94%
2952 Hyper Pay $0.000695 0 2650000000 HPY $4,557.81 -2.98%
2953 Bitsonic $0.024506 0 500000000 BSC $4,564.63 -3.23%
2954 CryptoBossCoin $0.012177 0 23277.81 CBC $4,530.64 -0.88%
2955 FlashX Advance $0.000074 0 473121407 FSXA $4,399.15 -3.71%
2956 WHEN Token $0.000509 0 875000000 WHEN $4,355.15 -0.88%
2957 SafePost $0.000017 0 100000000000 STAMP $4,196.57 -32.76%
2958 FLAMA $0.006471 0 40886294.92697 FMA $4,321.66 -2.08%
2959 MGC Token $0.002240 0 600000000 MGC $4,240.85 17.76%
2960 Alchemy $1.09 0 99695908.343291 ACOIN $4,264.37 0.20%
2961 Hive Dollar $1.01 0 0 HBD $4,235.50 4.60%
2962 SHIBA INU $1.37e-10 0 1000000000000000 SHIB $4,126.78 -16.90%
2963 Bali Coin $0.016635 0 70000000 BALI $4,084.31 8.33%
2964 Dollars $0.996554 0 0 USD $4,037.25 0.88%
2965 DigiDinar $4.40 0 5577451 DDR $4,040.30 -6.37%
2966 Lottonation $0.068246 0 400000000 LNT $4,012.71 0.68%
2967 Juggernaut $0.257597 0 150000000 JGN $3,910.79 -11.22%
2968 Ubique Chain Of Things $0.012952 0 1050000000 UCT $4,085.99 -1.85%
2969 Omega Protocol Money $0.000919 0 9999999999 OPM $3,850.20 -30.26%
2970 OTCBTC Token $0.003101 0 199470887.76256 OTB $3,796.82 -12.85%
2971 MIKS COIN $0.000212 0 0 MIKS $3,760.50 -2.23%
2972 SatoExchange Token $0.000920 0 238030642 SATX $3,625.03 -0.79%
2973 Dogz $0.000017 0 0 DOGZ $3,676.99 -5.51%
2974 Emanate $0.006680 0 208000000 EMT $3,611.01 -11.67%
2975 Aquila Protocol $0.003696 0 0 AUX $3,602.36 -27.78%
2976 Libera $0.273778 0 5000000 LIB $3,523.35 -7.78%
2977 Porkchop $0.008170 0 20902547.219274 CHOP $3,303.07 -7.88%
2978 Bitcoin BEP2 $10,553.09 0 9001 BTCB $3,220.80 -13.69%
2979 AK12 $0.091110 0 0 AK12 $3,108.60 -30.61%
2980 Klever $0.005870 0 3020492226 KLV $83,903.15 -4.89%
2981 Coin Controller Cash $0.000280 0 2000000000 CCC $3,195.35 -1.10%
2982 NEOBITCOIN $8.01 0 0 NBTC $3,003.82 -0.20%
2983 Inverse Bitcoin Volatility Token $9,463.11 0 211.33235539 IBVOL $3,132.04 0.68%
2984 Blaze Network $0.891033 0 187663.322 BLZN $3,096.33 -21.75%
2985 Guapcoin $0.043599 0 37554218.898412 GUAP $3,060.79 -23.85%
2986 Aureus Nummus Gold $0.000621 0 60000000000000 ANG $3,030.62 -10.20%
2987 4ART Coin $0.022137 0 0 4ART $3,009.83 0.91%
2988 3X Long Huobi Token Token $263.40 0 663.77347876 HTBULL $2,982.73 -9.17%
2989 Sombe $0.000651 0 1000000000 SBE $2,975.85 -1.13%
2990 LinkCoin Token $0.000630 0 1000000000 LKN $2,932.30 -14.59%
2991 Baguette Token $0.008107 0 66524000 BGTT $2,849.92 -10.92%
2992 Upper Euro $1.18 0 0 EURU $2,854.93 0.98%
2993 RoboCalls $0.000037 0 900000000 RC20 $2,821.45 -12.49%
2994 Dextrust $0.017861 0 0 DETS $2,794.48 -4.61%
2995 XTRM COIN $0.007018 0 1000000000 XTRM $2,804.19 1.08%
2996 ChainZ Arena $0.253936 0 999999999 SOUL $21,205.03 -10.47%
2997 Vanywhere $0.000979 0 800000000 VANY $2,679.88 -0.71%
2998 Wisdom Chain $0.047446 0 590000000 WDC $2,602.51 -8.73%
2999 Sudan Gold Coin $0.019175 0 999999999 SGC $2,589.02 0.17%
3000 SappChain $0.000015 0 500000000000 SAPP $2,550.33 -3.71%
3001 EasySwap $0.152022 0 0 ESWA $2,548.55 3.57%
3002 GolderGames $0.007238 0 2571428570000 GLDR $2,393.88 -3.61%
3003 Electric Vehicle Zone $0.021497 0 8420257832 EVZ $2,366.03 8.41%
3004 UniGraph $13.16 0 100000 GRAPH $2,353.03 -4.77%
3005 Simone $154.85 0 99900 SON $2,312.40 0.66%